We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Sensors Inc | NASDAQ:ELSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.74% | 4.03 | 3.96 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.0101 | 4.05 | 1,799 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.03 | -0.03 | -0.74% | 4.0101 | 4.05 | 1,799 |
| 13 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.10 | 2,070 |
| 12 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 64 |
| 11 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.13 | 23 |
| 10 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.01 | 4.07 | 1,257 |
| 07 Jun 2024 | 4.06 | 0.02 | 0.48% | 4.03 | 4.06 | 2,629 |
| 06 Jun 2024 | 4.0405 | -0.02 | -0.39% | 4.04 | 4.06 | 1,358 |
| 05 Jun 2024 | 4.0565 | 0.00 | -0.09% | 4.05 | 4.06 | 732 |
| 04 Jun 2024 | 4.06 | 0.03 | 0.74% | 4.03 | 4.0672 | 3,949 |
| 03 Jun 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.085 | 6,591 |
| 31 May 2024 | 4.06 | -0.03 | -0.74% | 4.06 | 4.13 | 4,218 |
| 30 May 2024 | 4.0901 | 0.00 | 0.00% | 4.05 | 4.12 | 5,268 |
| 29 May 2024 | 4.09 | 0.04 | 0.99% | 4.0501 | 4.09 | 4,895 |
| 28 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.131 | 5,927 |
| 24 May 2024 | 4.05 | -0.07 | -1.70% | 4.01 | 4.14 | 4,985 |
| 23 May 2024 | 4.12 | 0.07 | 1.67% | 4.02 | 4.1399 | 4,103 |
| 22 May 2024 | 4.0522 | -0.02 | -0.56% | 4.05 | 4.09 | 4,720 |
| 21 May 2024 | 4.075 | 0.03 | 0.62% | 4.02 | 4.14 | 7,301 |
| 20 May 2024 | 4.0498 | -0.04 | -0.99% | 4.01 | 4.14 | 2,962 |
| 17 May 2024 | 4.0901 | 0.00 | 0.00% | 4.08 | 4.13 | 231 |
| 16 May 2024 | 4.0901 | 0.03 | 0.74% | 4.06 | 4.0901 | 3,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.13 | 4.01 | 4.06 | 1,209 | -0.02 | -0.49% |
| 1 Month | 4.08 | 4.14 | 4.01 | 4.06 | 3,331 | -0.05 | -1.23% |
| 3 Months | 4.05 | 4.40 | 3.93 | 4.10 | 3,591 | -0.02 | -0.49% |
| 6 Months | 3.94 | 4.40 | 3.68 | 4.06 | 2,672 | 0.09 | 2.28% |
| 1 Year | 4.30 | 4.63 | 3.65 | 4.08 | 2,712 | -0.27 | -6.28% |
| 3 Years | 5.05 | 6.76 | 3.65 | 5.14 | 15,869 | -1.02 | -20.20% |
| 5 Years | 3.50 | 8.80 | 2.61 | 6.02 | 52,347 | 0.53 | 15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
