We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Sensors Inc | NASDAQ:ELSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.57% | 5.49 | 3.88 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.25 | 5.4487 | 2,952 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.49 | 0.24 | 4.57% | 5.25 | 5.50 | 2,952 |
| 08 Jan 2025 | 5.25 | -0.12 | -2.14% | 5.25 | 5.36 | 1,164 |
| 07 Jan 2025 | 5.365 | 0.12 | 2.19% | 5.325 | 5.45 | 1,917 |
| 06 Jan 2025 | 5.25 | -0.10 | -1.87% | 5.1407 | 5.4699 | 5,121 |
| 03 Jan 2025 | 5.35 | 0.15 | 2.98% | 5.35 | 5.35 | 1,076 |
| 02 Jan 2025 | 5.195 | 0.03 | 0.52% | 5.14 | 5.255 | 1,292 |
| 31 Dec 2024 | 5.1681 | -0.16 | -3.04% | 5.1681 | 5.35 | 911 |
| 30 Dec 2024 | 5.33 | 0.18 | 3.50% | 4.9801 | 5.35 | 16,278 |
| 27 Dec 2024 | 5.15 | -0.09 | -1.72% | 4.98 | 5.24 | 1,829 |
| 26 Dec 2024 | 5.24 | 0.05 | 0.96% | 4.96 | 5.24 | 22,510 |
| 24 Dec 2024 | 5.19 | -0.09 | -1.70% | 4.91 | 5.19 | 2,385 |
| 23 Dec 2024 | 5.28 | -0.02 | -0.38% | 5.19 | 5.30 | 812 |
| 20 Dec 2024 | 5.30 | 0.15 | 2.91% | 5.05 | 5.30 | 3,741 |
| 19 Dec 2024 | 5.1501 | 0.10 | 1.98% | 5.07 | 5.2814 | 2,823 |
| 18 Dec 2024 | 5.05 | -0.01 | -0.18% | 5.01 | 5.369 | 12,963 |
| 17 Dec 2024 | 5.0593 | 0.11 | 2.21% | 4.9614 | 5.06 | 4,128 |
| 16 Dec 2024 | 4.95 | 0.33 | 7.14% | 4.75 | 4.98 | 19,983 |
| 13 Dec 2024 | 4.6201 | 0.07 | 1.54% | 4.5749 | 4.66 | 4,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.49 | 5.1407 | 5.28 | 2,399 | 0.14 | 2.62% |
| 1 Month | 4.58 | 5.49 | 4.5749 | 5.12 | 6,867 | 0.91 | 19.87% |
| 3 Months | 3.91 | 5.49 | 3.84 | 4.66 | 4,185 | 1.58 | 40.41% |
| 6 Months | 3.93 | 5.49 | 3.745 | 4.36 | 3,163 | 1.56 | 39.69% |
| 1 Year | 3.81 | 5.49 | 3.745 | 4.24 | 2,815 | 1.68 | 44.09% |
| 3 Years | 6.02 | 6.60 | 3.65 | 4.91 | 4,986 | -0.53 | -8.80% |
| 5 Years | 3.65 | 8.80 | 2.61 | 6.03 | 51,977 | 1.84 | 50.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
