We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Sensors Inc | NASDAQ:ELSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -0.25% | 3.9899 | 3.81 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9999 | 3.96 | 3.9999 | 356 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.9899 | -0.01 | -0.25% | 3.96 | 3.9999 | 356 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 270 |
| 21 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 975 |
| 20 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.93 | 4.02 | 650 |
| 18 Jun 2024 | 3.93 | -0.12 | -2.96% | 3.93 | 4.05 | 5,276 |
| 17 Jun 2024 | 4.05 | 0.02 | 0.50% | 4.04 | 4.05 | 1,418 |
| 14 Jun 2024 | 4.03 | -0.03 | -0.74% | 4.0101 | 4.05 | 1,799 |
| 13 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.10 | 2,070 |
| 12 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 64 |
| 11 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.13 | 23 |
| 10 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.01 | 4.07 | 1,257 |
| 07 Jun 2024 | 4.06 | 0.02 | 0.48% | 4.03 | 4.06 | 2,629 |
| 06 Jun 2024 | 4.0405 | -0.02 | -0.39% | 4.04 | 4.06 | 1,358 |
| 05 Jun 2024 | 4.0565 | 0.00 | -0.09% | 4.05 | 4.06 | 732 |
| 04 Jun 2024 | 4.06 | 0.03 | 0.74% | 4.03 | 4.0672 | 3,949 |
| 03 Jun 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.085 | 6,591 |
| 31 May 2024 | 4.06 | -0.03 | -0.74% | 4.06 | 4.13 | 4,218 |
| 30 May 2024 | 4.0901 | 0.00 | 0.00% | 4.05 | 4.12 | 5,268 |
| 29 May 2024 | 4.09 | 0.04 | 0.99% | 4.0501 | 4.09 | 4,895 |
| 28 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.131 | 5,927 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 3.93 | 3.95 | 1,793 | -0.0601 | -1.48% |
| 1 Month | 4.095 | 4.131 | 3.93 | 4.04 | 2,598 | -0.1051 | -2.57% |
| 3 Months | 4.09 | 4.29 | 3.93 | 4.09 | 3,502 | -0.1001 | -2.45% |
| 6 Months | 3.86 | 4.40 | 3.743 | 4.06 | 2,674 | 0.1299 | 3.37% |
| 1 Year | 4.40 | 4.63 | 3.65 | 4.07 | 2,716 | -0.4101 | -9.32% |
| 3 Years | 4.755 | 6.76 | 3.65 | 5.16 | 15,434 | -0.7651 | -16.09% |
| 5 Years | 3.35 | 8.80 | 2.61 | 6.02 | 52,388 | 0.6399 | 19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
