ECOW Pacer Emerging Markets Cash Cows 100 ETF

20.95

0.00 (0.00%)

Pre Market

Last Updated: 13:00:34

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Emerging Markets Cash Cows 100 ETF	NASDAQ:ECOW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.95	8.38	33.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:34

Pacer Emerging Markets C... (ECOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.95	0.01	0.03%	20.8779	21.00	6,907
13 Jun 2024	20.9435	-0.03	-0.13%	20.88	21.14	17,531
12 Jun 2024	20.97	0.16	0.77%	20.9399	21.17	19,776
11 Jun 2024	20.81	-0.21	-0.98%	20.77	20.92	14,665
10 Jun 2024	21.0159	0.04	0.18%	20.9001	21.0496	3,704
07 Jun 2024	20.9787	-0.34	-1.60%	20.96	21.19	8,235
06 Jun 2024	21.32	0.11	0.52%	21.17	21.3596	22,473
05 Jun 2024	21.21	0.09	0.43%	21.1399	21.28	15,407
04 Jun 2024	21.1197	-0.22	-1.03%	21.04	21.19	11,694
03 Jun 2024	21.34	-0.02	-0.08%	21.235	21.4811	21,493
31 May 2024	21.358	-0.19	-0.88%	21.24	21.42	19,881
30 May 2024	21.5486	-0.09	-0.40%	21.50	21.6024	10,823
29 May 2024	21.6348	-0.26	-1.17%	21.595	21.77	6,949
28 May 2024	21.89	0.19	0.88%	21.83	21.94	6,257
24 May 2024	21.70	0.07	0.32%	21.6816	21.78	8,175
23 May 2024	21.63	-0.26	-1.19%	21.53	21.98	12,066
22 May 2024	21.89	-0.13	-0.59%	21.87	22.02	22,433
21 May 2024	22.02	-0.06	-0.26%	21.9601	22.07	22,482
20 May 2024	22.0781	-0.08	-0.37%	22.0301	22.1001	20,649
17 May 2024	22.16	0.25	1.13%	21.88	22.18	43,318