Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical

ECOW Pacer Emerging Markets Cash Cows 100 ETF

19.9129

0.1629 (0.82%)

04 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Emerging Markets Cash Cows 100 ETF	NASDAQ:ECOW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1629	0.82%	19.9129	18.00	20.75

High Price	Low Price	Open Price	Traded	Last Trade
20.03	19.7485	19.78	16,766	21:30:00

Pacer Emerging Markets C... (ECOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	19.9129	0.16	0.82%	19.7485	20.03	16,766
03 Mar 2025	19.75	-0.14	-0.70%	19.70	20.04	11,646
28 Feb 2025	19.8894	-0.26	-1.29%	19.79	19.9436	11,354
27 Feb 2025	20.15	-0.16	-0.79%	20.15	20.40	60,494
26 Feb 2025	20.31	0.09	0.45%	20.2862	20.4354	11,605
25 Feb 2025	20.22	-0.09	-0.45%	20.1865	20.29	14,625
24 Feb 2025	20.3113	-0.17	-0.82%	20.29	20.4046	17,985
21 Feb 2025	20.48	-0.09	-0.44%	20.43	20.62	39,907
20 Feb 2025	20.57	0.09	0.43%	20.48	20.65	25,517
19 Feb 2025	20.4825	-0.07	-0.33%	20.46	20.55	44,695
18 Feb 2025	20.55	-0.11	-0.51%	20.51	20.6196	18,970
14 Feb 2025	20.6554	0.20	0.96%	20.595	20.68	11,449
13 Feb 2025	20.46	0.09	0.43%	20.25	20.46	72,662
12 Feb 2025	20.3733	0.06	0.31%	20.25	20.4279	14,815
11 Feb 2025	20.3103	-0.09	-0.44%	20.24	20.3289	6,550
10 Feb 2025	20.40	0.34	1.69%	20.29	20.40	11,742
07 Feb 2025	20.06	-0.09	-0.45%	20.06	20.39	22,176
06 Feb 2025	20.15	0.15	0.75%	20.02	20.19	85,398
05 Feb 2025	20.00	-0.11	-0.55%	19.96	20.06	5,335

Download more Pacer Emerging Markets Cash Cows 100 ETF Historical Data

Pacer Emerging Markets C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions