We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Emerging Markets Cash Cows 100 ETF | NASDAQ:ECOW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.99% | 21.44 | 16.26 | 26.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.43 | 21.295 | 21.31 | 69,599 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.44 | 0.21 | 0.99% | 21.295 | 21.44 | 69,599 |
| 08 May 2024 | 21.23 | -0.03 | -0.15% | 21.12 | 21.27 | 18,761 |
| 07 May 2024 | 21.2617 | -0.04 | -0.18% | 21.21 | 21.33 | 219,559 |
| 06 May 2024 | 21.30 | 0.11 | 0.52% | 21.21 | 21.37 | 25,067 |
| 03 May 2024 | 21.19 | 0.23 | 1.10% | 21.06 | 21.23 | 13,258 |
| 02 May 2024 | 20.96 | 0.52 | 2.52% | 20.63 | 21.00 | 59,059 |
| 01 May 2024 | 20.4447 | 0.03 | 0.16% | 20.41 | 20.625 | 17,704 |
| 30 Apr 2024 | 20.4129 | -0.24 | -1.15% | 20.4129 | 20.66 | 23,223 |
| 29 Apr 2024 | 20.65 | 0.29 | 1.42% | 20.36 | 20.69 | 15,197 |
| 26 Apr 2024 | 20.36 | 0.25 | 1.24% | 20.25 | 20.4019 | 20,900 |
| 25 Apr 2024 | 20.11 | 0.12 | 0.60% | 19.90 | 20.11 | 18,642 |
| 24 Apr 2024 | 19.99 | -0.04 | -0.20% | 19.93 | 20.04 | 42,616 |
| 23 Apr 2024 | 20.03 | 0.01 | 0.05% | 19.90 | 20.08 | 26,485 |
| 22 Apr 2024 | 20.02 | -0.08 | -0.38% | 19.84 | 20.04 | 12,832 |
| 19 Apr 2024 | 20.0958 | 0.04 | 0.17% | 19.97 | 20.1199 | 19,077 |
| 18 Apr 2024 | 20.0608 | 0.05 | 0.25% | 20.00 | 20.1236 | 15,181 |
| 17 Apr 2024 | 20.01 | 0.08 | 0.42% | 19.98 | 20.1196 | 11,264 |
| 16 Apr 2024 | 19.9258 | -0.33 | -1.65% | 19.85 | 20.05 | 29,912 |
| 15 Apr 2024 | 20.26 | -0.08 | -0.39% | 20.22 | 20.50 | 11,273 |
| 12 Apr 2024 | 20.34 | -0.42 | -2.02% | 20.3083 | 20.51 | 9,109 |
| 11 Apr 2024 | 20.76 | 0.11 | 0.51% | 20.65 | 20.84 | 14,751 |
| 10 Apr 2024 | 20.6541 | -0.25 | -1.18% | 20.5943 | 20.75 | 71,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
