Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical

ECOW Pacer Emerging Markets Cash Cows 100 ETF

19.53

0.21 (1.09%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Emerging Markets Cash Cows 100 ETF	NASDAQ:ECOW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.09%	19.53	18.00	22.75

High Price	Low Price	Open Price	Traded	Last Trade
19.65	19.34	19.34	11,432	22:15:29

Pacer Emerging Markets C... (ECOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.53	0.21	1.09%	19.34	19.65	11,432
16 Jan 2025	19.32	-0.18	-0.92%	19.31	19.4202	11,805
15 Jan 2025	19.50	0.25	1.30%	19.375	19.5386	15,162
14 Jan 2025	19.25	0.22	1.16%	19.21	19.33	18,664
13 Jan 2025	19.03	-0.01	-0.05%	18.93	19.07	34,038
10 Jan 2025	19.04	-0.37	-1.91%	18.89	19.12	36,576
08 Jan 2025	19.41	-0.04	-0.18%	19.3665	19.417	27,298
07 Jan 2025	19.445	0.07	0.34%	19.43	19.6092	11,548
06 Jan 2025	19.38	-0.06	-0.31%	19.26	19.58	36,824
03 Jan 2025	19.44	0.06	0.31%	19.41	19.48	31,401
02 Jan 2025	19.38	-0.03	-0.15%	19.34	19.469	34,844
31 Dec 2024	19.41	-0.07	-0.36%	19.30	19.61	48,308
30 Dec 2024	19.48	-0.10	-0.51%	19.4301	19.55	16,778
27 Dec 2024	19.58	-0.69	-3.40%	19.56	19.63	44,239
26 Dec 2024	20.27	0.03	0.15%	20.23	20.35	12,480
24 Dec 2024	20.24	0.07	0.35%	20.1498	20.24	8,399
23 Dec 2024	20.17	-0.04	-0.20%	20.0674	20.67	11,001
20 Dec 2024	20.21	0.16	0.80%	20.1358	20.29	8,921
19 Dec 2024	20.05	0.14	0.70%	20.05	20.19	3,078

Download more Pacer Emerging Markets Cash Cows 100 ETF Historical Data

Pacer Emerging Markets C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions