Deswell Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Deswell Industries Inc	NASDAQ:DSWL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	1.07%	2.36	2.21	4.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.395	2.36	2.36	3,633	05:00:07

Deswell Industries (DSWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	2.395	0.06	2.57%	2.36	2.395	3,613
13 Jun 2024	2.335	-0.02	-0.64%	2.30	2.3975	4,261
12 Jun 2024	2.35	0.03	1.29%	2.34	2.50	4,373
11 Jun 2024	2.32	-0.18	-7.20%	2.31	2.4791	11,103
10 Jun 2024	2.50	0.01	0.40%	2.4583	2.505	5,809
07 Jun 2024	2.49	-0.01	-0.44%	2.461	2.50	1,028
06 Jun 2024	2.501	0.00	0.00%	2.43	2.501	75
05 Jun 2024	2.501	-0.04	-1.54%	2.50	2.54	7,093
04 Jun 2024	2.54	0.04	1.60%	2.50	2.54	1,264
03 Jun 2024	2.50	0.04	1.44%	2.46	2.54	7,251
31 May 2024	2.4645	-0.02	-0.97%	2.464	2.4993	2,703
30 May 2024	2.4887	-0.05	-2.02%	2.43	2.52	1,453
29 May 2024	2.54	0.11	4.31%	2.42	2.55	3,679
28 May 2024	2.435	0.02	1.04%	2.435	2.53	7,182
24 May 2024	2.41	-0.06	-2.43%	2.41	2.49	5,243
23 May 2024	2.47	-0.01	-0.40%	2.47	2.48	1,122
22 May 2024	2.48	0.03	1.22%	2.46	2.49	2,517
21 May 2024	2.45	-0.03	-1.21%	2.45	2.55	2,141
20 May 2024	2.4801	0.04	1.64%	2.44	2.60	21,135
17 May 2024	2.44	0.04	1.74%	2.41	2.49	9,413
16 May 2024	2.3982	-0.05	-2.11%	2.38	2.43	3,904

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.505	2.30	2.37	5,315	-0.14	-5.60%
1 Month	2.41	2.60	2.30	2.45	5,202	-0.05	-2.07%
3 Months	2.22	2.60	2.17	2.36	5,338	0.14	6.31%
6 Months	2.65	2.69	2.14	2.39	6,867	-0.29	-10.94%
1 Year	2.71	2.88	2.12	2.45	6,034	-0.35	-12.92%
3 Years	4.71	5.5999	2.12	3.57	8,132	-2.35	-49.89%
5 Years	2.93	5.5999	2.0192	3.29	10,676	-0.57	-19.45%