We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Deswell Industries Inc | NASDAQ:DSWL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.86% | 2.30 | 1.88 | 3.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.35 | 2.30 | 2.35 | 1,163 | 21:04:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.35 | 1,163 |
25 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.342 | 3,418 |
24 Apr 2024 | 2.31 | 0.05 | 2.19% | 2.2659 | 2.31 | 4,512 |
23 Apr 2024 | 2.2604 | -0.04 | -1.72% | 2.25 | 2.30 | 9,003 |
22 Apr 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.31 | 1,659 |
19 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.25 | 2.31 | 796 |
18 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 961 |
17 Apr 2024 | 2.31 | 0.06 | 2.67% | 2.25 | 2.31 | 579 |
16 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.26 | 212 |
15 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.27 | 2.31 | 14,534 |
12 Apr 2024 | 2.31 | 0.02 | 0.65% | 2.25 | 2.31 | 4,323 |
11 Apr 2024 | 2.295 | 0.04 | 1.55% | 2.28 | 2.295 | 1,428 |
10 Apr 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.29 | 667 |
09 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.31 | 3,221 |
08 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.17 | 2.24 | 5,894 |
05 Apr 2024 | 2.24 | 0.01 | 0.37% | 2.20 | 2.24 | 2,286 |
04 Apr 2024 | 2.2318 | 0.01 | 0.50% | 2.22 | 2.24 | 12,052 |
03 Apr 2024 | 2.2208 | 0.02 | 0.95% | 2.20 | 2.2208 | 2,367 |
02 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.24 | 2,731 |
01 Apr 2024 | 2.22 | -0.02 | -0.67% | 2.20 | 2.24 | 12,671 |
28 Mar 2024 | 2.235 | -0.01 | -0.22% | 2.23 | 2.28 | 4,406 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.31 | 2.35 | 2.25 | 2.29 | 3,875 | -0.01 | -0.43% |
1 Month | 2.23 | 2.35 | 2.17 | 2.26 | 4,379 | 0.07 | 3.14% |
3 Months | 2.34 | 2.42 | 2.14 | 2.24 | 5,960 | -0.04 | -1.71% |
6 Months | 2.25 | 2.88 | 2.12 | 2.43 | 7,606 | 0.05 | 2.22% |
1 Year | 2.68 | 2.89 | 2.12 | 2.47 | 5,666 | -0.38 | -14.18% |
3 Years | 3.79 | 5.5999 | 2.12 | 3.66 | 9,058 | -1.49 | -39.31% |
5 Years | 2.99 | 5.5999 | 2.0192 | 3.30 | 10,674 | -0.69 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions