We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | NASDAQ:DSGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -1.60% | 93.21 | 93.21 | 93.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.54 | 93.19 | 94.43 | 99,992 | 19:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 94.73 | -0.10 | -0.11% | 93.89 | 95.29 | 67,631 |
| 17 Jun 2024 | 94.83 | 0.64 | 0.68% | 92.97 | 95.02 | 162,367 |
| 14 Jun 2024 | 94.19 | -0.74 | -0.78% | 93.79 | 95.42 | 161,237 |
| 13 Jun 2024 | 94.93 | 0.86 | 0.91% | 94.16 | 95.35 | 216,287 |
| 12 Jun 2024 | 94.07 | 1.83 | 1.98% | 92.97 | 94.32 | 144,956 |
| 11 Jun 2024 | 92.24 | 0.06 | 0.07% | 91.52 | 92.47 | 121,660 |
| 10 Jun 2024 | 92.18 | 0.99 | 1.09% | 90.92 | 92.43 | 151,021 |
| 07 Jun 2024 | 91.19 | -1.74 | -1.87% | 90.99 | 92.50 | 67,426 |
| 06 Jun 2024 | 92.93 | 0.21 | 0.23% | 92.4601 | 93.19 | 108,969 |
| 05 Jun 2024 | 92.72 | 2.38 | 2.63% | 90.55 | 92.83 | 117,734 |
| 04 Jun 2024 | 90.34 | -0.69 | -0.76% | 89.003 | 91.45 | 170,243 |
| 03 Jun 2024 | 91.03 | -1.30 | -1.41% | 90.28 | 92.75 | 144,298 |
| 31 May 2024 | 92.33 | 1.33 | 1.46% | 90.03 | 92.38 | 401,299 |
| 30 May 2024 | 91.00 | -6.60 | -6.76% | 90.85 | 96.32 | 351,843 |
| 29 May 2024 | 97.60 | -1.54 | -1.55% | 97.59 | 99.13 | 335,614 |
| 28 May 2024 | 99.14 | -1.09 | -1.09% | 98.385 | 100.69 | 171,611 |
| 24 May 2024 | 100.23 | 1.22 | 1.23% | 98.41 | 100.425 | 131,013 |
| 23 May 2024 | 99.01 | -0.38 | -0.38% | 98.61 | 100.13 | 167,178 |
| 22 May 2024 | 99.39 | 0.82 | 0.83% | 98.41 | 100.37 | 147,326 |
| 21 May 2024 | 98.57 | -0.87 | -0.87% | 98.18 | 99.26 | 167,163 |
| 20 May 2024 | 99.44 | 1.45 | 1.48% | 97.54 | 99.90 | 156,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
