Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | NASDAQ:DSGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.10 | 97.40 | 166.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 117.10 | -0.15 | -0.13% | 116.07 | 117.63 | 192,730 |
| 25 Nov 2024 | 117.25 | 1.17 | 1.01% | 116.7138 | 117.95 | 378,034 |
| 22 Nov 2024 | 116.08 | 1.75 | 1.53% | 114.33 | 116.31 | 263,307 |
| 21 Nov 2024 | 114.33 | 0.20 | 0.18% | 113.72 | 114.985 | 139,876 |
| 20 Nov 2024 | 114.13 | 0.52 | 0.46% | 112.525 | 114.47 | 182,348 |
| 19 Nov 2024 | 113.61 | 0.98 | 0.87% | 111.69 | 114.60 | 133,999 |
| 18 Nov 2024 | 112.63 | 1.22 | 1.10% | 110.93 | 112.92 | 127,358 |
| 15 Nov 2024 | 111.41 | -0.56 | -0.50% | 110.68 | 111.88 | 249,281 |
| 14 Nov 2024 | 111.97 | -3.98 | -3.43% | 111.43 | 116.71 | 311,826 |
| 13 Nov 2024 | 115.95 | 0.78 | 0.68% | 115.20 | 117.24 | 147,746 |
| 12 Nov 2024 | 115.17 | -0.49 | -0.42% | 114.50 | 116.73 | 158,097 |
| 11 Nov 2024 | 115.66 | 0.66 | 0.57% | 114.56 | 116.05 | 148,805 |
| 08 Nov 2024 | 115.00 | 1.66 | 1.46% | 113.14 | 115.42 | 122,530 |
| 07 Nov 2024 | 113.34 | 0.84 | 0.75% | 112.17 | 113.93 | 194,193 |
| 06 Nov 2024 | 112.50 | 4.75 | 4.41% | 109.44 | 112.92 | 235,647 |
| 05 Nov 2024 | 107.75 | 0.45 | 0.42% | 107.38 | 108.7699 | 230,428 |
| 04 Nov 2024 | 107.30 | 1.03 | 0.97% | 105.84 | 107.43 | 164,276 |
| 01 Nov 2024 | 106.27 | 2.34 | 2.25% | 103.65 | 106.94 | 125,480 |
| 31 Oct 2024 | 103.93 | -2.54 | -2.39% | 102.805 | 105.77 | 171,883 |
| 30 Oct 2024 | 106.47 | -0.87 | -0.81% | 106.285 | 107.64 | 101,646 |
| 29 Oct 2024 | 107.34 | 1.81 | 1.72% | 105.10 | 107.38 | 88,757 |
| 28 Oct 2024 | 105.53 | 1.36 | 1.31% | 104.475 | 105.53 | 108,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.18 | 117.96 | 112.525 | 116.11 | 236,600 | 2.92 | 2.56% |
| 1 Month | 107.26 | 117.96 | 102.805 | 112.97 | 192,514 | 9.84 | 9.17% |
| 3 Months | 99.23 | 117.96 | 92.85 | 106.87 | 150,260 | 17.87 | 18.01% |
| 6 Months | 100.69 | 117.96 | 89.003 | 101.88 | 145,785 | 16.41 | 16.30% |
| 1 Year | 81.15 | 117.96 | 79.205 | 94.76 | 162,001 | 35.95 | 44.30% |
| 3 Years | 84.10 | 117.96 | 56.185 | 79.03 | 161,402 | 33.00 | 39.24% |
| 5 Years | 43.47 | 117.96 | 24.35 | 70.90 | 145,044 | 73.63 | 169.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
