We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | NASDAQ:DSGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.68% | 117.34 | 117.33 | 117.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.36 | 113.94 | 116.895 | 246,814 | 19:17:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 116.55 | -2.58 | -2.17% | 115.935 | 118.23 | 162,631 |
| 24 Jan 2025 | 119.13 | -1.28 | -1.06% | 118.71 | 120.68 | 137,686 |
| 23 Jan 2025 | 120.41 | 0.00 | 0.00% | 120.41 | 120.41 | 0 |
| 22 Jan 2025 | 120.41 | 1.88 | 1.59% | 119.00 | 120.5001 | 144,459 |
| 21 Jan 2025 | 118.53 | 2.68 | 2.31% | 116.73 | 118.63 | 189,481 |
| 17 Jan 2025 | 115.85 | 0.81 | 0.70% | 115.71 | 117.23 | 258,738 |
| 16 Jan 2025 | 115.04 | 0.07 | 0.06% | 114.83 | 115.74 | 116,601 |
| 15 Jan 2025 | 114.97 | 2.43 | 2.16% | 113.65 | 115.31 | 158,978 |
| 14 Jan 2025 | 112.54 | 1.59 | 1.43% | 110.64 | 112.645 | 184,140 |
| 13 Jan 2025 | 110.95 | -0.42 | -0.38% | 109.59 | 111.40 | 203,150 |
| 10 Jan 2025 | 111.37 | -1.79 | -1.58% | 111.31 | 112.50 | 275,422 |
| 08 Jan 2025 | 113.155 | 1.58 | 1.41% | 110.65 | 113.20 | 222,425 |
| 07 Jan 2025 | 111.58 | -2.91 | -2.54% | 111.315 | 115.12 | 242,655 |
| 06 Jan 2025 | 114.49 | 0.59 | 0.52% | 113.80 | 115.58 | 228,747 |
| 03 Jan 2025 | 113.90 | 0.40 | 0.35% | 112.84 | 114.305 | 121,391 |
| 02 Jan 2025 | 113.50 | -0.10 | -0.09% | 113.19 | 115.21 | 95,925 |
| 31 Dec 2024 | 113.60 | -0.51 | -0.44% | 113.37 | 114.52 | 146,107 |
| 30 Dec 2024 | 114.105 | 0.06 | 0.06% | 112.30 | 114.27 | 188,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.09 | 120.68 | 113.94 | 118.58 | 158,564 | 0.25 | 0.21% |
| 1 Month | 114.07 | 120.68 | 109.59 | 114.44 | 180,534 | 3.27 | 2.87% |
| 3 Months | 107.38 | 122.88 | 107.38 | 115.64 | 215,691 | 9.96 | 9.28% |
| 6 Months | 101.15 | 122.88 | 90.61 | 109.43 | 165,449 | 16.19 | 16.01% |
| 1 Year | 90.19 | 122.88 | 84.12 | 101.43 | 164,908 | 27.15 | 30.10% |
| 3 Years | 67.02 | 122.88 | 56.185 | 81.84 | 162,704 | 50.32 | 75.08% |
| 5 Years | 45.59 | 122.88 | 24.35 | 73.57 | 148,488 | 71.75 | 157.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
