We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | NASDAQ:DLTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.18 | 117.66 | 125.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 120.18 | -0.55 | -0.46% | 119.24 | 121.33 | 1,775,562 |
| 03 May 2024 | 120.73 | 0.95 | 0.79% | 119.95 | 121.27 | 1,471,106 |
| 02 May 2024 | 119.78 | 1.22 | 1.03% | 117.80 | 120.67 | 1,516,110 |
| 01 May 2024 | 118.56 | 0.31 | 0.26% | 117.58 | 120.34 | 1,929,239 |
| 30 Apr 2024 | 118.25 | -0.56 | -0.47% | 117.46 | 119.54 | 2,223,537 |
| 29 Apr 2024 | 118.81 | -2.93 | -2.41% | 116.555 | 121.96 | 5,276,486 |
| 26 Apr 2024 | 121.74 | 0.05 | 0.04% | 120.53 | 122.89 | 1,349,876 |
| 25 Apr 2024 | 121.69 | -0.70 | -0.57% | 120.03 | 123.15 | 1,768,921 |
| 24 Apr 2024 | 122.39 | -0.17 | -0.14% | 120.41 | 123.06 | 1,738,623 |
| 23 Apr 2024 | 122.56 | 0.87 | 0.71% | 121.37 | 122.65 | 2,165,154 |
| 22 Apr 2024 | 121.69 | -0.34 | -0.28% | 121.40 | 122.97 | 2,053,076 |
| 19 Apr 2024 | 122.03 | -0.20 | -0.16% | 121.55 | 122.755 | 1,957,148 |
| 18 Apr 2024 | 122.23 | -1.52 | -1.23% | 122.08 | 124.81 | 1,835,667 |
| 17 Apr 2024 | 123.75 | -0.31 | -0.25% | 123.095 | 125.20 | 1,863,131 |
| 16 Apr 2024 | 124.06 | -1.30 | -1.04% | 123.34 | 125.72 | 1,936,720 |
| 15 Apr 2024 | 125.36 | 0.17 | 0.14% | 125.32 | 128.00 | 2,201,931 |
| 12 Apr 2024 | 125.19 | -5.06 | -3.88% | 124.98 | 129.63 | 3,462,808 |
| 11 Apr 2024 | 130.25 | 1.52 | 1.18% | 128.715 | 131.42 | 2,005,620 |
| 10 Apr 2024 | 128.73 | 1.40 | 1.10% | 124.925 | 129.26 | 2,436,823 |
| 09 Apr 2024 | 127.33 | -0.89 | -0.69% | 126.58 | 128.93 | 2,092,845 |
| 08 Apr 2024 | 128.22 | -2.49 | -1.90% | 128.14 | 130.45 | 3,402,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.81 | 121.33 | 117.46 | 119.37 | 1,783,111 | 1.37 | 1.15% |
| 1 Month | 128.01 | 131.42 | 116.555 | 122.70 | 2,147,510 | -7.83 | -6.12% |
| 3 Months | 141.95 | 151.215 | 116.555 | 132.38 | 2,975,598 | -21.77 | -15.34% |
| 6 Months | 115.00 | 151.215 | 111.91 | 130.91 | 2,594,133 | 5.18 | 4.50% |
| 1 Year | 155.47 | 161.10 | 102.77 | 130.34 | 2,471,072 | -35.29 | -22.70% |
| 3 Years | 115.89 | 177.19 | 84.26 | 131.48 | 2,626,515 | 4.29 | 3.70% |
| 5 Years | 107.99 | 177.19 | 60.20 | 118.28 | 2,487,614 | 12.19 | 11.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
