Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dollar Tree Inc (DLTR)
Dollar Tree Inc (DLTR) Options

DLTR Dollar Tree Inc

120.19

0.01 (0.01%)

Pre Market

Last Updated: 13:39:14

Delayed by 15 minutes

DLTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	6.20	9.80	6.55	8.00	0.00	0.00 %	0	2	-
113.00	5.20	8.95	5.70	7.075	0.00	0.00 %	0	4	-
114.00	5.05	7.05	0.00	6.05	0.00	0.00 %	0	0	-
115.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	8	-
116.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	7	-
117.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	88	-
118.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	110	-
119.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	181	-
120.00	1.42	1.42	1.42	1.42	0.00	0.00 %	0	231	-
121.00	0.92	0.92	0.92	0.92	0.00	0.00 %	0	91	-
122.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	305	-
123.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	156	-
124.00	0.17	0.23	0.15	0.20	-0.34	-69.39 %	23	85	06/5/2024
125.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	545	-
126.00	0.03	0.07	0.04	0.05	-0.18	-81.82 %	4	34	06/5/2024
127.00	0.01	0.05	0.03	0.03	-0.10	-76.92 %	34	98	06/5/2024
128.00	0.01	0.04	0.02	0.025	-0.08	-80.00 %	4	24	06/5/2024
129.00	0.01	0.41	0.06	0.21	0.00	0.00 %	0	22	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.01	0.06	0.04	0.035	-0.01	-20.00 %	500	11	06/5/2024
111.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	18	-
112.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	20	-
113.00	0.04	0.09	0.09	0.065	-0.03	-25.00 %	97	82	06/5/2024
114.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	81	-
115.00	0.10	0.17	0.21	0.135	0.04	23.53 %	509	53	06/5/2024
116.00	0.17	0.24	0.36	0.205	0.07	24.14 %	6	69	06/5/2024
117.00	0.29	0.36	0.47	0.325	0.11	30.56 %	39	53	06/5/2024
118.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	147	-
119.00	0.76	0.82	0.84	0.79	0.04	5.00 %	111	201	06/5/2024
120.00	1.14	1.22	1.24	1.18	0.09	7.83 %	75	132	06/5/2024
121.00	1.86	1.86	1.86	1.86	0.00	0.00 %	0	3,527	-
122.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	127	-
123.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	23	-
124.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	27	-
125.00	3.93	3.93	3.93	3.93	0.00	0.00 %	0	37	-
126.00	4.25	7.95	4.30	6.10	0.00	0.00 %	0	21	-
127.00	5.50	8.90	8.02	7.20	0.00	0.00 %	0	10	-
128.00	6.20	9.95	8.40	8.075	0.00	0.00 %	0	4	-
129.00	4.35	4.35	4.35	4.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions