Cyclerion Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyclerion Therapeutics Inc	NASDAQ:CYCN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.7156	1.15	4.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			43	09:28:25

Cyclerion Therapeutics (CYCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	2.7156	0.61	28.70%	2.02	2.9699	6,864
13 Jun 2024	2.11	-0.16	-7.05%	1.96	2.57	1,364
12 Jun 2024	2.27	0.00	0.00%	2.27	2.62	137
11 Jun 2024	2.27	0.00	0.15%	2.23	2.27	1,518
10 Jun 2024	2.2667	-0.28	-11.11%	2.0001	2.58	8,197
07 Jun 2024	2.55	-0.10	-3.77%	2.5001	2.6555	1,059
06 Jun 2024	2.65	-0.12	-4.34%	2.65	2.77	260
05 Jun 2024	2.7701	0.00	0.00%	2.7701	2.86	119
04 Jun 2024	2.7701	0.00	0.00%	2.77	2.7701	310
03 Jun 2024	2.7701	0.10	3.75%	2.65	2.7701	868
31 May 2024	2.67	-0.08	-2.91%	2.67	2.75	202
30 May 2024	2.75	0.00	0.00%	2.75	2.97	640
29 May 2024	2.75	0.00	0.00%	2.75	2.75	504
28 May 2024	2.7501	-0.21	-7.09%	2.75	2.96	625
24 May 2024	2.96	0.00	0.00%	2.88	2.96	154
23 May 2024	2.96	0.25	9.23%	2.95	2.96	419
22 May 2024	2.71	0.11	4.23%	2.6701	2.98	1,496
21 May 2024	2.60	-0.20	-7.08%	2.60	2.71	570
20 May 2024	2.7981	-0.05	-1.82%	2.7981	2.84	188
17 May 2024	2.85	0.00	0.00%	2.85	2.89	1,370

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.9699	1.96	2.43	3,616	0.1656	6.49%
1 Month	2.84	2.98	1.96	2.51	1,336	-0.1244	-4.38%
3 Months	3.04	3.98	1.96	3.00	2,113	-0.3244	-10.67%
6 Months	2.74	5.25	1.96	3.59	3,842	-0.0244	-0.89%
1 Year	4.45	5.25	1.7501	3.49	6,268	-1.73	-38.98%
3 Years	74.40	84.60	1.7501	36.85	192,271	-71.68	-96.35%
5 Years	193.40	296.60	1.7501	63.66	340,478	-190.68	-98.60%