We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | NASDAQ:CYCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.75 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.82 | -0.22 | -7.24% | 2.80 | 3.00 | 2,323 |
| 01 May 2024 | 3.04 | 0.21 | 7.42% | 2.85 | 3.1999 | 597 |
| 30 Apr 2024 | 2.83 | -0.25 | -8.12% | 2.77 | 3.06 | 1,680 |
| 29 Apr 2024 | 3.08 | 0.15 | 5.12% | 3.08 | 3.1906 | 1,539 |
| 26 Apr 2024 | 2.93 | -0.11 | -3.62% | 2.93 | 3.10 | 276 |
| 25 Apr 2024 | 3.04 | 0.27 | 9.75% | 3.04 | 3.04 | 336 |
| 24 Apr 2024 | 2.77 | -0.28 | -9.18% | 2.77 | 2.90 | 717 |
| 23 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.98 | 3.05 | 130 |
| 22 Apr 2024 | 3.05 | -0.45 | -12.86% | 2.91 | 3.46 | 3,541 |
| 19 Apr 2024 | 3.50 | 0.28 | 8.76% | 3.15 | 3.50 | 3,300 |
| 18 Apr 2024 | 3.2182 | 0.00 | 0.00% | 3.2182 | 3.23 | 173 |
| 17 Apr 2024 | 3.2182 | 0.04 | 1.20% | 3.2182 | 3.4541 | 443 |
| 16 Apr 2024 | 3.18 | -0.14 | -4.22% | 3.18 | 3.4514 | 375 |
| 15 Apr 2024 | 3.32 | -0.05 | -1.48% | 3.32 | 3.50 | 2,358 |
| 12 Apr 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 14,231 |
| 11 Apr 2024 | 3.0496 | -0.05 | -1.63% | 2.80 | 3.1067 | 4,140 |
| 10 Apr 2024 | 3.10 | 0.09 | 2.99% | 2.80 | 3.10 | 2,291 |
| 09 Apr 2024 | 3.01 | -0.19 | -5.94% | 3.01 | 3.30 | 22,283 |
| 08 Apr 2024 | 3.20 | -0.10 | -3.03% | 2.91 | 3.20 | 1,399 |
| 05 Apr 2024 | 3.30 | -0.09 | -2.65% | 3.07 | 3.30 | 259 |
| 04 Apr 2024 | 3.39 | 0.23 | 7.28% | 3.16 | 3.98 | 2,904 |
| 03 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.41 | 236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.1999 | 2.77 | 2.91 | 1,283 | -0.28 | -9.03% |
| 1 Month | 3.07 | 3.5475 | 2.77 | 3.13 | 3,120 | -0.25 | -8.14% |
| 3 Months | 4.00 | 4.00 | 2.70 | 3.12 | 2,695 | -1.18 | -29.50% |
| 6 Months | 2.47 | 5.25 | 1.7501 | 3.23 | 5,350 | 0.35 | 14.17% |
| 1 Year | 5.06 | 6.75 | 1.7501 | 4.55 | 18,202 | -2.24 | -44.27% |
| 3 Years | 43.60 | 97.20 | 1.7501 | 47.50 | 277,297 | -40.78 | -93.53% |
| 5 Years | 309.00 | 349.20 | 1.7501 | 65.72 | 344,082 | -306.18 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
