We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | NASDAQ:CYCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.75% | 2.99 | 2.36 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1992 | 2.91 | 3.01 | 12,457 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.99 | 0.08 | 2.75% | 2.91 | 3.1992 | 12,447 |
| 16 Jan 2025 | 2.91 | -0.10 | -3.32% | 2.80 | 3.1211 | 32,545 |
| 15 Jan 2025 | 3.01 | 0.09 | 3.08% | 2.91 | 3.10 | 41,491 |
| 14 Jan 2025 | 2.92 | -0.31 | -9.60% | 2.88 | 3.3282 | 269,216 |
| 13 Jan 2025 | 3.23 | -0.06 | -1.82% | 3.06 | 3.40 | 55,438 |
| 10 Jan 2025 | 3.29 | 0.05 | 1.54% | 3.0528 | 3.31 | 32,967 |
| 08 Jan 2025 | 3.24 | -0.01 | -0.31% | 3.09 | 3.3513 | 38,999 |
| 07 Jan 2025 | 3.25 | 0.11 | 3.50% | 3.14 | 3.40 | 64,002 |
| 06 Jan 2025 | 3.14 | -0.08 | -2.48% | 3.07 | 3.4655 | 127,099 |
| 03 Jan 2025 | 3.22 | -0.07 | -2.13% | 3.20 | 3.40 | 43,432 |
| 02 Jan 2025 | 3.29 | 0.07 | 2.17% | 3.15 | 3.4859 | 49,298 |
| 31 Dec 2024 | 3.22 | -0.23 | -6.67% | 3.21 | 3.50 | 48,017 |
| 30 Dec 2024 | 3.45 | 0.15 | 4.55% | 3.13 | 3.6671 | 45,275 |
| 27 Dec 2024 | 3.30 | -0.02 | -0.60% | 3.21 | 3.56 | 94,009 |
| 26 Dec 2024 | 3.32 | 0.08 | 2.47% | 3.15 | 3.48 | 87,520 |
| 24 Dec 2024 | 3.24 | 0.04 | 1.25% | 3.0107 | 3.4199 | 88,936 |
| 23 Dec 2024 | 3.20 | 0.01 | 0.31% | 3.00 | 3.41 | 251,693 |
| 20 Dec 2024 | 3.19 | 0.24 | 8.14% | 2.8345 | 3.43 | 266,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.40 | 2.80 | 3.00 | 86,331 | -0.10 | -3.24% |
| 1 Month | 3.3999 | 3.6671 | 2.80 | 3.17 | 96,288 | -0.4099 | -12.06% |
| 3 Months | 3.10 | 9.4699 | 1.27 | 5.29 | 3,462,454 | -0.11 | -3.55% |
| 6 Months | 2.50 | 9.4699 | 1.27 | 5.28 | 1,530,337 | 0.49 | 19.60% |
| 1 Year | 3.82 | 9.4699 | 1.27 | 5.28 | 772,966 | -0.83 | -21.73% |
| 3 Years | 28.00 | 29.80 | 1.27 | 7.42 | 355,975 | -25.01 | -89.32% |
| 5 Years | 69.00 | 179.20 | 1.27 | 41.81 | 437,558 | -66.01 | -95.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
