We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | NASDAQ:CTXR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -2.62% | 0.65 | 0.65 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6728 | 0.6406 | 0.67 | 898,728 | 23:44:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6484 | -0.0191 | -2.86% | 0.6406 | 0.6728 | 898,598 |
| 16 May 2024 | 0.6675 | 0.0428 | 6.85% | 0.62 | 0.6699 | 989,497 |
| 15 May 2024 | 0.6247 | -0.0629 | -9.15% | 0.602 | 0.677499 | 2,440,883 |
| 14 May 2024 | 0.6876 | -0.0077 | -1.11% | 0.6705 | 0.695 | 984,077 |
| 13 May 2024 | 0.6953 | 0.0006 | 0.09% | 0.67 | 0.6999 | 595,294 |
| 10 May 2024 | 0.6947 | -0.0064 | -0.91% | 0.6603 | 0.71 | 1,725,809 |
| 09 May 2024 | 0.7011 | 0.0378 | 5.70% | 0.6502 | 0.73 | 1,244,424 |
| 08 May 2024 | 0.6633 | -0.0212 | -3.10% | 0.64 | 0.6953 | 1,675,142 |
| 07 May 2024 | 0.6845 | -0.0132 | -1.89% | 0.661 | 0.6998 | 1,318,579 |
| 06 May 2024 | 0.6977 | -0.0073 | -1.04% | 0.67 | 0.7359 | 1,433,337 |
| 03 May 2024 | 0.705 | -0.002 | -0.28% | 0.6881 | 0.73 | 671,135 |
| 02 May 2024 | 0.707 | -0.0193 | -2.66% | 0.68 | 0.75 | 1,548,718 |
| 01 May 2024 | 0.7263 | -0.02 | -2.68% | 0.72 | 0.7439 | 540,494 |
| 30 Apr 2024 | 0.7463 | 0.0543 | 7.85% | 0.692 | 0.7748 | 983,562 |
| 29 Apr 2024 | 0.692 | 0.0272 | 4.09% | 0.6603 | 0.695 | 840,380 |
| 26 Apr 2024 | 0.6648 | -0.0678 | -9.25% | 0.64 | 0.6864 | 2,773,177 |
| 25 Apr 2024 | 0.7326 | 0.0161 | 2.25% | 0.6813 | 0.738 | 583,833 |
| 24 Apr 2024 | 0.7165 | -0.0508 | -6.62% | 0.70 | 0.7701 | 877,841 |
| 23 Apr 2024 | 0.7673 | 0.0331 | 4.51% | 0.731 | 0.7996 | 673,662 |
| 22 Apr 2024 | 0.7342 | -0.0202 | -2.68% | 0.70 | 0.7544 | 1,312,701 |
| 19 Apr 2024 | 0.7544 | -0.0511 | -6.34% | 0.7244 | 0.8236 | 1,677,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.71 | 0.602 | 0.6643527 | 1,347,112 | -0.06 | -8.45% |
| 1 Month | 0.81 | 0.8236 | 0.602 | 0.6944015 | 1,244,489 | -0.16 | -19.75% |
| 3 Months | 0.77 | 1.07 | 0.602 | 0.7713196 | 993,646 | -0.12 | -15.58% |
| 6 Months | 0.775 | 1.07 | 0.60 | 0.7586401 | 800,813 | -0.125 | -16.13% |
| 1 Year | 1.26 | 1.40 | 0.60 | 0.9329295 | 985,390 | -0.61 | -48.41% |
| 3 Years | 1.96 | 4.56 | 0.60 | 1.93 | 1,857,704 | -1.31 | -66.84% |
| 5 Years | 1.27 | 4.56 | 0.40 | 1.84 | 2,374,431 | -0.62 | -48.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
