We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | NASDAQ:CTXR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -4.89% | 0.7298 | 0.72 | 0.7298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7701 | 0.70 | 0.77 | 877,958 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.7165 | -0.0508 | -6.62% | 0.70 | 0.7701 | 877,841 |
| 23 Apr 2024 | 0.7673 | 0.0331 | 4.51% | 0.731 | 0.7996 | 673,662 |
| 22 Apr 2024 | 0.7342 | -0.0202 | -2.68% | 0.70 | 0.7544 | 1,312,701 |
| 19 Apr 2024 | 0.7544 | -0.0511 | -6.34% | 0.7244 | 0.8236 | 1,677,233 |
| 18 Apr 2024 | 0.8055 | -0.0107 | -1.31% | 0.765 | 1.04 | 6,374,617 |
| 17 Apr 2024 | 0.8162 | 0.0664 | 8.86% | 0.7451 | 0.8391 | 686,430 |
| 16 Apr 2024 | 0.7498 | -0.0154 | -2.01% | 0.73 | 0.7627 | 482,961 |
| 15 Apr 2024 | 0.7652 | -0.0226 | -2.87% | 0.75 | 0.7878 | 725,963 |
| 12 Apr 2024 | 0.7878 | -0.0454 | -5.45% | 0.78 | 0.83 | 626,848 |
| 11 Apr 2024 | 0.8332 | -0.017 | -2.00% | 0.7001 | 0.8898 | 876,702 |
| 10 Apr 2024 | 0.8502 | -0.0401 | -4.50% | 0.8303 | 0.88 | 828,642 |
| 09 Apr 2024 | 0.8903 | -0.0707 | -7.36% | 0.8606 | 0.99 | 888,944 |
| 08 Apr 2024 | 0.961 | -0.0384 | -3.84% | 0.95 | 0.9994 | 513,187 |
| 05 Apr 2024 | 0.9994 | 0.0512 | 5.40% | 0.90 | 1.03 | 921,431 |
| 04 Apr 2024 | 0.9482 | -0.0167 | -1.73% | 0.92 | 0.99 | 1,483,469 |
| 03 Apr 2024 | 0.9649 | -0.0117 | -1.20% | 0.9599 | 1.01 | 977,953 |
| 02 Apr 2024 | 0.9766 | -0.0534 | -5.18% | 0.93 | 1.07 | 1,727,997 |
| 01 Apr 2024 | 1.03 | 0.13 | 14.79% | 0.9051 | 1.07 | 1,808,448 |
| 28 Mar 2024 | 0.8973 | 0.0732 | 8.88% | 0.805 | 0.9303 | 1,276,794 |
| 27 Mar 2024 | 0.8241 | 0.0226 | 2.82% | 0.78 | 0.83 | 460,219 |
| 26 Mar 2024 | 0.8015 | -0.0005 | -0.06% | 0.775 | 0.8261 | 565,107 |
| 25 Mar 2024 | 0.802 | 0.0138 | 1.75% | 0.775 | 0.8397 | 804,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7501 | 1.04 | 0.70 | 0.7870666 | 2,144,929 | -0.0203 | -2.71% |
| 1 Month | 0.79 | 1.07 | 0.70 | 0.8599821 | 1,280,221 | -0.0602 | -7.62% |
| 3 Months | 0.628 | 1.07 | 0.60 | 0.7943033 | 840,401 | 0.1018 | 16.21% |
| 6 Months | 0.6149 | 1.07 | 0.60 | 0.7781317 | 719,828 | 0.1149 | 18.69% |
| 1 Year | 1.58 | 1.6189 | 0.60 | 1.01 | 1,064,685 | -0.8502 | -53.81% |
| 3 Years | 1.7922 | 4.56 | 0.60 | 1.96 | 1,990,194 | -1.06 | -59.28% |
| 5 Years | 1.05 | 4.56 | 0.40 | 1.84 | 2,361,050 | -0.3202 | -30.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
