We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | NASDAQ:CTXR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0682 | -4.40% | 1.4818 | 1.48 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.475 | 1.55 | 47,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.50 | -0.05 | -3.23% | 1.475 | 1.58 | 46,947 |
| 13 Mar 2025 | 1.55 | -0.04 | -2.52% | 1.515 | 1.70 | 61,857 |
| 12 Mar 2025 | 1.59 | -0.02 | -1.24% | 1.55 | 1.65 | 47,275 |
| 11 Mar 2025 | 1.61 | 0.03 | 1.90% | 1.55 | 1.64 | 40,414 |
| 10 Mar 2025 | 1.58 | -0.21 | -11.73% | 1.58 | 1.87 | 112,331 |
| 07 Mar 2025 | 1.79 | 0.01 | 0.56% | 1.71 | 1.85 | 63,824 |
| 06 Mar 2025 | 1.78 | 0.08 | 4.71% | 1.6373 | 1.88 | 85,140 |
| 05 Mar 2025 | 1.70 | 0.09 | 5.59% | 1.55 | 1.71 | 59,031 |
| 04 Mar 2025 | 1.61 | 0.05 | 3.21% | 1.50 | 1.61 | 79,563 |
| 03 Mar 2025 | 1.56 | -0.09 | -5.45% | 1.5401 | 1.68 | 69,718 |
| 28 Feb 2025 | 1.65 | 0.01 | 0.61% | 1.56 | 1.73 | 106,591 |
| 27 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.59 | 1.69 | 40,524 |
| 26 Feb 2025 | 1.64 | -0.05 | -2.96% | 1.6181 | 1.71 | 40,235 |
| 25 Feb 2025 | 1.69 | -0.02 | -1.17% | 1.581 | 1.71 | 168,253 |
| 24 Feb 2025 | 1.71 | -0.09 | -5.00% | 1.70 | 1.8258 | 76,319 |
| 21 Feb 2025 | 1.80 | -0.05 | -2.70% | 1.60 | 1.91 | 130,329 |
| 20 Feb 2025 | 1.85 | -0.30 | -13.95% | 1.47 | 2.1601 | 441,749 |
| 19 Feb 2025 | 2.15 | -0.32 | -12.96% | 2.01 | 2.97 | 1,561,054 |
| 18 Feb 2025 | 2.47 | -0.22 | -8.18% | 2.42 | 2.55 | 112,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.87 | 1.4818 | 1.62 | 67,214 | -0.2882 | -16.28% |
| 1 Month | 2.71 | 2.97 | 1.47 | 1.97 | 181,843 | -1.23 | -45.32% |
| 3 Months | 2.51 | 5.95 | 1.47 | 2.87 | 155,517 | -1.03 | -40.96% |
| 6 Months | 12.775 | 15.25 | 1.47 | 5.00 | 2,278,260 | -11.29 | -88.40% |
| 1 Year | 17.905 | 26.75 | 1.47 | 10.93 | 1,990,452 | -16.42 | -91.72% |
| 3 Years | 38.75 | 50.25 | 1.47 | 19.82 | 1,356,095 | -37.27 | -96.18% |
| 5 Years | 12.50 | 114.00 | 1.47 | 41.62 | 2,684,880 | -11.02 | -88.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
