We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | NASDAQ:CSX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.09% | 34.00 | 20.14 | 38.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.17 | 33.57 | 33.64 | 10,661,946 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.99 | -0.04 | -0.12% | 33.57 | 34.17 | 10,661,943 |
| 25 Apr 2024 | 34.03 | 0.36 | 1.07% | 33.64 | 34.19 | 11,386,466 |
| 24 Apr 2024 | 33.67 | -1.05 | -3.02% | 33.4149 | 34.43 | 23,766,740 |
| 23 Apr 2024 | 34.72 | 0.10 | 0.29% | 34.505 | 34.97 | 19,268,212 |
| 22 Apr 2024 | 34.62 | 0.28 | 0.82% | 34.225 | 34.76 | 14,638,514 |
| 19 Apr 2024 | 34.34 | -0.05 | -0.15% | 34.20 | 34.61 | 13,613,593 |
| 18 Apr 2024 | 34.39 | 0.23 | 0.67% | 34.08 | 35.08 | 25,706,980 |
| 17 Apr 2024 | 34.16 | -0.68 | -1.95% | 33.92 | 34.78 | 24,338,449 |
| 16 Apr 2024 | 34.84 | -0.30 | -0.85% | 34.815 | 35.1949 | 12,333,207 |
| 15 Apr 2024 | 35.14 | -0.20 | -0.57% | 34.98 | 35.83 | 15,632,499 |
| 12 Apr 2024 | 35.34 | -0.09 | -0.25% | 35.10 | 35.475 | 15,163,703 |
| 11 Apr 2024 | 35.43 | 0.02 | 0.06% | 35.14 | 35.6977 | 10,695,151 |
| 10 Apr 2024 | 35.41 | -0.54 | -1.50% | 35.27 | 35.66 | 13,253,117 |
| 09 Apr 2024 | 35.95 | -0.10 | -0.28% | 35.66 | 36.14 | 12,472,911 |
| 08 Apr 2024 | 36.05 | -0.25 | -0.69% | 36.00 | 36.40 | 12,537,405 |
| 05 Apr 2024 | 36.30 | 0.18 | 0.50% | 36.18 | 36.505 | 8,718,481 |
| 04 Apr 2024 | 36.12 | -0.30 | -0.82% | 35.9641 | 36.77 | 12,437,274 |
| 03 Apr 2024 | 36.42 | -0.09 | -0.25% | 36.28 | 36.82 | 9,198,869 |
| 02 Apr 2024 | 36.51 | -0.27 | -0.73% | 36.30 | 36.84 | 10,377,267 |
| 01 Apr 2024 | 36.78 | -0.29 | -0.78% | 36.56 | 37.00 | 12,179,040 |
| 28 Mar 2024 | 37.07 | 0.23 | 0.62% | 36.69 | 37.175 | 8,659,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.97 | 33.4149 | 34.24 | 16,534,705 | -0.45 | -1.31% |
| 1 Month | 36.98 | 37.00 | 33.4149 | 35.06 | 14,616,730 | -2.98 | -8.06% |
| 3 Months | 36.24 | 40.12 | 33.4149 | 36.49 | 12,374,238 | -2.24 | -6.18% |
| 6 Months | 29.52 | 40.12 | 29.03 | 34.70 | 12,207,907 | 4.48 | 15.18% |
| 1 Year | 30.585 | 40.12 | 29.03 | 33.13 | 12,481,542 | 3.42 | 11.17% |
| 3 Years | 103.03 | 104.87 | 25.80 | 33.63 | 13,040,460 | -69.03 | -67.00% |
| 5 Years | 78.65 | 104.87 | 25.80 | 41.15 | 9,504,697 | -44.65 | -56.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
