Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Options

CSX CSX Corporation

34.00

-0.03 (-0.09%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CSX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
27.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
28.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
29.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
30.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
31.00	1.95	5.00	2.80	3.475	0.00	0.00 %	0	1	-
32.00	1.95	2.15	2.18	2.05	0.00	0.00 %	4	0	26/4/2024
32.50	1.50	1.65	1.67	1.575	0.11	7.05 %	40	11	26/4/2024
33.00	1.05	1.15	1.12	1.10	-0.83	-42.56 %	1	7	26/4/2024
33.50	0.10	0.75	0.80	0.425	0.10	14.29 %	10	8	26/4/2024
34.00	0.30	0.35	0.35	0.325	-0.11	-23.91 %	15	46	26/4/2024
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	23	195	26/4/2024
36.00	0.39	0.10	0.04	0.245	-0.35	-89.74 %	11	100	26/4/2024
37.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	119	-
38.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	88	-
39.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	65	-
40.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	20	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	16	-
32.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	5	-
33.00	0.05	0.10	0.07	0.075	-0.04	-36.36 %	4	24	26/4/2024
33.50	0.10	0.20	0.16	0.15	-0.01	-5.88 %	3	10	26/4/2024
34.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	4	197	26/4/2024
35.00	0.95	1.10	1.28	1.025	0.00	0.00 %	0	167	-
36.00	0.95	3.20	2.55	2.075	0.00	0.00 %	0	112	-
37.00	2.90	3.10	2.04	3.00	0.00	0.00 %	0	14	-
38.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
39.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
40.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
41.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
42.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-
43.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions