Calamos Strategic Total Return Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calamos Strategic Total Return Fund	NASDAQ:CSQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.53%	16.92	16.03	20.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.94	16.80	16.84	208,994	05:00:04

Calamos Strategic Total ... (CSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	16.92	0.09	0.53%	16.80	16.94	208,994
17 Jun 2024	16.83	0.06	0.36%	16.69	16.85	195,004
14 Jun 2024	16.77	-0.02	-0.12%	16.5782	16.7722	183,330
13 Jun 2024	16.79	0.04	0.24%	16.71	16.89	146,245
12 Jun 2024	16.75	0.09	0.54%	16.71	16.93	170,743
11 Jun 2024	16.66	0.09	0.51%	16.51	16.69	111,970
10 Jun 2024	16.575	0.02	0.09%	16.5201	16.68	116,030
07 Jun 2024	16.56	-0.03	-0.18%	16.50	16.6641	121,081
06 Jun 2024	16.59	0.10	0.61%	16.435	16.665	194,846
05 Jun 2024	16.49	0.16	0.98%	16.35	16.49	129,332
04 Jun 2024	16.33	0.06	0.37%	16.2223	16.37	111,378
03 Jun 2024	16.27	0.04	0.25%	16.18	16.37	143,193
31 May 2024	16.23	0.04	0.25%	15.98	16.3283	157,754
30 May 2024	16.19	0.04	0.25%	16.12	16.259	131,541
29 May 2024	16.15	-0.25	-1.52%	16.0706	16.27	142,088
28 May 2024	16.40	-0.06	-0.36%	16.36	16.4999	115,455
24 May 2024	16.46	0.18	1.11%	16.22	16.49	173,165
23 May 2024	16.28	-0.17	-1.00%	16.25	16.53	223,223
22 May 2024	16.445	0.00	0.03%	16.32	16.50	211,864
21 May 2024	16.44	0.10	0.61%	16.3101	16.44	321,381
20 May 2024	16.34	0.08	0.49%	16.2743	16.39	231,786

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.52	16.94	16.51	16.77	161,458	0.40	2.42%
1 Month	16.41	16.94	15.98	16.49	163,138	0.51	3.11%
3 Months	16.32	16.94	15.22	16.10	184,596	0.60	3.68%
6 Months	14.78	16.94	14.49	15.74	207,978	2.14	14.48%
1 Year	14.49	16.94	12.50	14.98	210,521	2.43	16.77%
3 Years	17.90	19.89	11.98	15.36	223,999	-0.98	-5.47%
5 Years	12.50	19.89	6.20	14.29	262,686	4.42	35.36%