We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Strategic Total Return Fund | NASDAQ:CSQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.00% | 16.29 | 15.93 | 16.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.31 | 16.0451 | 16.10 | 228,228 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.29 | 0.32 | 2.00% | 16.0451 | 16.31 | 228,228 |
| 13 Mar 2025 | 15.97 | -0.34 | -2.08% | 15.93 | 16.35 | 234,199 |
| 12 Mar 2025 | 16.31 | 0.18 | 1.12% | 16.15 | 16.5199 | 182,930 |
| 11 Mar 2025 | 16.13 | -0.12 | -0.74% | 16.00 | 16.33 | 348,201 |
| 10 Mar 2025 | 16.25 | -0.51 | -3.04% | 16.14 | 16.67 | 681,547 |
| 07 Mar 2025 | 16.76 | 0.02 | 0.12% | 16.44 | 16.8386 | 244,481 |
| 06 Mar 2025 | 16.74 | -0.38 | -2.22% | 16.62 | 17.0893 | 254,579 |
| 05 Mar 2025 | 17.12 | 0.08 | 0.47% | 16.84 | 17.20 | 258,128 |
| 04 Mar 2025 | 17.04 | -0.16 | -0.93% | 16.85 | 17.24 | 219,160 |
| 03 Mar 2025 | 17.20 | -0.33 | -1.88% | 17.08 | 17.68 | 248,234 |
| 28 Feb 2025 | 17.53 | 0.20 | 1.15% | 17.20 | 17.53 | 129,178 |
| 27 Feb 2025 | 17.33 | -0.22 | -1.25% | 17.31 | 17.7702 | 227,307 |
| 26 Feb 2025 | 17.55 | -0.05 | -0.28% | 17.4644 | 17.77 | 182,164 |
| 25 Feb 2025 | 17.60 | -0.19 | -1.07% | 17.44 | 17.855 | 291,956 |
| 24 Feb 2025 | 17.79 | -0.19 | -1.06% | 17.71 | 18.08 | 597,446 |
| 21 Feb 2025 | 17.98 | -0.31 | -1.69% | 17.95 | 18.38 | 342,141 |
| 20 Feb 2025 | 18.29 | -0.04 | -0.22% | 18.14 | 18.35 | 227,900 |
| 19 Feb 2025 | 18.33 | -0.03 | -0.16% | 18.18 | 18.34 | 201,441 |
| 18 Feb 2025 | 18.36 | -0.02 | -0.11% | 18.28 | 18.45 | 125,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.8386 | 15.93 | 16.27 | 347,515 | -0.52 | -3.09% |
| 1 Month | 18.35 | 18.54 | 15.93 | 17.18 | 279,559 | -2.06 | -11.23% |
| 3 Months | 17.56 | 18.55 | 15.93 | 17.64 | 210,809 | -1.27 | -7.23% |
| 6 Months | 16.79 | 18.55 | 15.93 | 17.66 | 204,062 | -0.50 | -2.98% |
| 1 Year | 16.21 | 18.55 | 15.22 | 17.06 | 194,581 | 0.08 | 0.49% |
| 3 Years | 15.80 | 18.55 | 11.98 | 15.14 | 219,931 | 0.49 | 3.10% |
| 5 Years | 8.17 | 19.89 | 6.20 | 14.90 | 247,250 | 8.12 | 99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
