ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSQ Calamos Strategic Total Return Fund

16.29
0.32 (2.00%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Calamos Strategic Total Return Fund NASDAQ:CSQ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.32 2.00% 16.29 15.93 16.29
High Price Low Price Open Price Shares Traded Last Trade
16.31 16.0451 16.10 228,228 00:00:00

Calamos Strategic Total ... (CSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202516.290.322.00%16.045116.31228,228
13 Mar 202515.97-0.34-2.08%15.9316.35234,199
12 Mar 202516.310.181.12%16.1516.5199182,930
11 Mar 202516.13-0.12-0.74%16.0016.33348,201
10 Mar 202516.25-0.51-3.04%16.1416.67681,547
07 Mar 202516.760.020.12%16.4416.8386244,481
06 Mar 202516.74-0.38-2.22%16.6217.0893254,579
05 Mar 202517.120.080.47%16.8417.20258,128
04 Mar 202517.04-0.16-0.93%16.8517.24219,160
03 Mar 202517.20-0.33-1.88%17.0817.68248,234
28 Feb 202517.530.201.15%17.2017.53129,178
27 Feb 202517.33-0.22-1.25%17.3117.7702227,307
26 Feb 202517.55-0.05-0.28%17.464417.77182,164
25 Feb 202517.60-0.19-1.07%17.4417.855291,956
24 Feb 202517.79-0.19-1.06%17.7118.08597,446
21 Feb 202517.98-0.31-1.69%17.9518.38342,141
20 Feb 202518.29-0.04-0.22%18.1418.35227,900
19 Feb 202518.33-0.03-0.16%18.1818.34201,441
18 Feb 202518.36-0.02-0.11%18.2818.45125,643
Download more Calamos Strategic Total Return Fund Historical Data

Calamos Strategic Total Return Fund (CSQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8116.838615.9316.27347,515-0.52-3.09%
1 Month18.3518.5415.9317.18279,559-2.06-11.23%
3 Months17.5618.5515.9317.64210,809-1.27-7.23%
6 Months16.7918.5515.9317.66204,062-0.50-2.98%
1 Year16.2118.5515.2217.06194,5810.080.49%
3 Years15.8018.5511.9815.14219,9310.493.10%
5 Years8.1719.896.2014.90247,2508.1299.39%