ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSQ Calamos Strategic Total Return Fund

15.97
0.00 (0.00%)
Pre Market
Last Updated: 08:05:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Calamos Strategic Total Return Fund NASDAQ:CSQ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.97 15.02 25.39
High Price Low Price Open Price Shares Traded Last Trade
1 08:05:49

Calamos Strategic Total ... (CSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202515.97-0.34-2.08%15.9316.35234,199
12 Mar 202516.310.181.12%16.1516.5199196,725
11 Mar 202516.13-0.12-0.74%16.0016.33367,106
10 Mar 202516.25-0.51-3.04%16.1416.67681,747
07 Mar 202516.760.020.12%16.4416.8386257,799
06 Mar 202516.74-0.38-2.22%16.6217.0893261,211
05 Mar 202517.120.080.47%16.8417.20298,739
04 Mar 202517.04-0.16-0.93%16.8517.24228,611
03 Mar 202517.20-0.33-1.88%17.0817.68261,284
28 Feb 202517.530.201.15%17.2017.53136,023
27 Feb 202517.33-0.22-1.25%17.3117.7702227,307
26 Feb 202517.55-0.05-0.28%17.464417.77196,805
25 Feb 202517.60-0.19-1.07%17.4417.855296,687
24 Feb 202517.79-0.19-1.06%17.7118.08606,824
21 Feb 202517.98-0.31-1.69%17.9518.38342,141
20 Feb 202518.29-0.04-0.22%18.1418.36230,531
19 Feb 202518.33-0.03-0.16%18.1818.34201,441
18 Feb 202518.36-0.02-0.11%18.2818.54145,919
14 Feb 202518.380.060.33%18.170218.40140,517
Download more Calamos Strategic Total Return Fund Historical Data

Calamos Strategic Total Return Fund (CSQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8116.838614.8416.27347,515-0.84-5.00%
1 Month18.3518.5414.8417.18279,559-2.38-12.97%
3 Months17.5618.5514.8417.64210,809-1.59-9.05%
6 Months16.7918.5514.8417.66204,062-0.82-4.88%
1 Year16.2118.5514.8417.06194,581-0.24-1.48%
3 Years15.8018.5511.9815.14219,9310.171.08%
5 Years8.1719.896.2014.90247,2507.8095.47%