We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Criteo SA | NASDAQ:CRTO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.78 | 31.00 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 37.78 | 0.56 | 1.50% | 36.5775 | 38.09 | 258,163 |
| 06 May 2024 | 37.22 | -0.55 | -1.46% | 36.81 | 38.18 | 438,431 |
| 03 May 2024 | 37.77 | 0.62 | 1.67% | 36.7449 | 38.39 | 209,207 |
| 02 May 2024 | 37.15 | 2.00 | 5.69% | 36.84 | 39.54 | 495,294 |
| 01 May 2024 | 35.15 | 0.11 | 0.31% | 34.905 | 36.12 | 316,624 |
| 30 Apr 2024 | 35.04 | -1.25 | -3.44% | 35.00 | 36.29 | 321,279 |
| 29 Apr 2024 | 36.29 | -0.03 | -0.08% | 36.09 | 36.515 | 243,615 |
| 26 Apr 2024 | 36.32 | -0.23 | -0.63% | 36.19 | 37.06 | 223,783 |
| 25 Apr 2024 | 36.55 | -0.41 | -1.11% | 35.99 | 36.86 | 176,052 |
| 24 Apr 2024 | 36.96 | 1.35 | 3.79% | 35.89 | 37.38 | 341,051 |
| 23 Apr 2024 | 35.61 | 0.09 | 0.25% | 35.30 | 35.97 | 182,151 |
| 22 Apr 2024 | 35.52 | 0.10 | 0.28% | 34.83 | 36.75 | 751,950 |
| 19 Apr 2024 | 35.42 | 1.06 | 3.08% | 34.30 | 36.62 | 563,444 |
| 18 Apr 2024 | 34.36 | 0.31 | 0.91% | 33.82 | 35.72 | 386,647 |
| 17 Apr 2024 | 34.05 | 0.40 | 1.19% | 33.38 | 35.09 | 312,235 |
| 16 Apr 2024 | 33.65 | -0.50 | -1.46% | 33.35 | 34.085 | 407,251 |
| 15 Apr 2024 | 34.15 | -0.31 | -0.90% | 33.94 | 34.56 | 206,839 |
| 12 Apr 2024 | 34.46 | -0.45 | -1.29% | 34.34 | 34.86 | 164,144 |
| 11 Apr 2024 | 34.91 | -0.37 | -1.05% | 34.86 | 35.61 | 142,834 |
| 10 Apr 2024 | 35.28 | 0.15 | 0.43% | 34.76 | 35.44 | 74,831 |
| 09 Apr 2024 | 35.13 | 0.08 | 0.23% | 35.00 | 35.85 | 129,623 |
| 08 Apr 2024 | 35.05 | -0.02 | -0.06% | 34.7564 | 35.56 | 260,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
