We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Inc | NASDAQ:CNTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 6.87% | 3.11 | 2.92 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.905 | 2.95 | 100,723 | 22:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.91 | -0.06 | -2.02% | 2.90 | 3.01 | 76,757 |
| 30 Apr 2024 | 2.97 | -0.13 | -4.19% | 2.95 | 3.06 | 91,452 |
| 29 Apr 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.23 | 119,592 |
| 26 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.94 | 3.03 | 65,980 |
| 25 Apr 2024 | 2.99 | -0.13 | -4.17% | 2.93 | 3.0698 | 91,743 |
| 24 Apr 2024 | 3.12 | 0.01 | 0.32% | 3.0309 | 3.14 | 99,134 |
| 23 Apr 2024 | 3.11 | 0.09 | 2.98% | 2.99 | 3.15 | 73,143 |
| 22 Apr 2024 | 3.02 | 0.08 | 2.72% | 2.90 | 3.05 | 102,173 |
| 19 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.85 | 3.00 | 116,109 |
| 18 Apr 2024 | 2.91 | -0.23 | -7.32% | 2.8966 | 3.18 | 160,434 |
| 17 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.17 | 86,589 |
| 16 Apr 2024 | 3.11 | -0.10 | -3.12% | 3.0766 | 3.21 | 110,497 |
| 15 Apr 2024 | 3.21 | -0.05 | -1.53% | 3.16 | 3.30 | 114,890 |
| 12 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.25 | 3.39 | 129,523 |
| 11 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.1612 | 3.38 | 138,796 |
| 10 Apr 2024 | 3.27 | -0.06 | -1.80% | 3.16 | 3.42 | 128,249 |
| 09 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.29 | 3.43 | 114,862 |
| 08 Apr 2024 | 3.32 | 0.13 | 4.08% | 3.16 | 3.35 | 174,046 |
| 05 Apr 2024 | 3.19 | 0.09 | 2.90% | 3.05 | 3.19 | 90,512 |
| 04 Apr 2024 | 3.10 | 0.08 | 2.65% | 3.05 | 3.18 | 89,728 |
| 03 Apr 2024 | 3.02 | 0.01 | 0.33% | 2.96 | 3.07 | 123,289 |
| 02 Apr 2024 | 3.01 | -0.06 | -1.95% | 2.91 | 3.04 | 134,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.048 | 3.23 | 2.90 | 3.00 | 89,105 | 0.062 | 2.03% |
| 1 Month | 3.08 | 3.43 | 2.85 | 3.13 | 108,710 | 0.03 | 0.97% |
| 3 Months | 3.22 | 3.66 | 2.46 | 3.02 | 164,504 | -0.11 | -3.42% |
| 6 Months | 4.43 | 5.055 | 2.46 | 3.49 | 129,050 | -1.32 | -29.80% |
| 1 Year | 7.01 | 8.11 | 2.46 | 4.62 | 113,933 | -3.90 | -55.63% |
| 3 Years | 13.42 | 16.4405 | 2.46 | 9.18 | 115,944 | -10.31 | -76.83% |
| 5 Years | 9.08 | 16.4405 | 1.01 | 6.84 | 212,015 | -5.97 | -65.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
