We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Inc | NASDAQ:CNTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.29% | 3.13 | 2.90 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1636 | 2.96 | 3.10 | 115,366 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.13 | 0.07 | 2.29% | 2.96 | 3.1636 | 115,366 |
| 23 Dec 2024 | 3.06 | -0.39 | -11.30% | 2.90 | 3.35 | 168,038 |
| 20 Dec 2024 | 3.45 | 0.02 | 0.58% | 3.38 | 3.52 | 40,464 |
| 19 Dec 2024 | 3.43 | -0.08 | -2.28% | 3.35 | 3.56 | 46,716 |
| 18 Dec 2024 | 3.51 | -0.24 | -6.40% | 3.5002 | 3.81 | 85,225 |
| 17 Dec 2024 | 3.75 | -0.04 | -1.06% | 3.71 | 3.83 | 59,226 |
| 16 Dec 2024 | 3.79 | -0.06 | -1.56% | 3.72 | 3.905 | 76,707 |
| 13 Dec 2024 | 3.85 | 0.03 | 0.79% | 3.82 | 3.93 | 54,420 |
| 12 Dec 2024 | 3.82 | -0.09 | -2.30% | 3.81 | 3.97 | 67,468 |
| 11 Dec 2024 | 3.91 | 0.11 | 2.89% | 3.82 | 4.00 | 27,781 |
| 10 Dec 2024 | 3.80 | -0.15 | -3.80% | 3.76 | 3.9109 | 43,247 |
| 09 Dec 2024 | 3.95 | -0.06 | -1.50% | 3.90 | 4.04 | 90,885 |
| 06 Dec 2024 | 4.01 | -0.02 | -0.50% | 3.99 | 4.0935 | 36,695 |
| 05 Dec 2024 | 4.03 | -0.06 | -1.47% | 3.99 | 4.1492 | 66,845 |
| 04 Dec 2024 | 4.09 | 0.09 | 2.25% | 3.96 | 4.10 | 156,428 |
| 03 Dec 2024 | 4.00 | -0.04 | -0.99% | 3.98 | 4.085 | 223,858 |
| 02 Dec 2024 | 4.04 | -0.36 | -8.18% | 3.95 | 4.29 | 228,693 |
| 29 Nov 2024 | 4.40 | -0.07 | -1.57% | 4.34 | 4.64 | 64,993 |
| 27 Nov 2024 | 4.47 | -0.19 | -4.08% | 4.06 | 4.716 | 139,382 |
| 26 Nov 2024 | 4.66 | 0.21 | 4.72% | 4.507 | 5.09 | 282,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.83 | 2.90 | 3.34 | 79,934 | -0.58 | -15.63% |
| 1 Month | 4.83 | 5.09 | 2.90 | 3.99 | 103,157 | -1.70 | -35.20% |
| 3 Months | 2.57 | 5.09 | 2.36 | 3.78 | 97,735 | 0.56 | 21.79% |
| 6 Months | 2.62 | 5.09 | 1.94 | 3.03 | 124,389 | 0.51 | 19.47% |
| 1 Year | 4.74 | 5.09 | 1.94 | 3.07 | 134,257 | -1.61 | -33.97% |
| 3 Years | 12.69 | 13.55 | 1.94 | 5.85 | 104,452 | -9.56 | -75.33% |
| 5 Years | 7.96 | 16.4405 | 1.01 | 6.41 | 213,717 | -4.83 | -60.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
