We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Inc | NASDAQ:CNTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 2.75 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.11 | -0.01 | -0.32% | 3.10 | 3.1999 | 34,236 |
| 03 Feb 2025 | 3.12 | -0.02 | -0.64% | 3.0048 | 3.13 | 56,385 |
| 31 Jan 2025 | 3.14 | 0.07 | 2.28% | 3.07 | 3.15 | 28,221 |
| 30 Jan 2025 | 3.07 | 0.05 | 1.66% | 3.02 | 3.20 | 24,463 |
| 29 Jan 2025 | 3.02 | 0.00 | 0.00% | 2.975 | 3.07 | 36,121 |
| 28 Jan 2025 | 3.02 | 0.01 | 0.33% | 2.96 | 3.0938 | 53,122 |
| 27 Jan 2025 | 3.01 | -0.07 | -2.27% | 2.9587 | 3.1398 | 40,418 |
| 24 Jan 2025 | 3.08 | 0.08 | 2.67% | 2.99 | 3.28 | 62,674 |
| 23 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 22 Jan 2025 | 3.00 | -0.17 | -5.36% | 2.86 | 3.21 | 53,677 |
| 21 Jan 2025 | 3.17 | 0.10 | 3.26% | 3.02 | 3.24 | 39,155 |
| 17 Jan 2025 | 3.07 | 0.15 | 5.14% | 2.87 | 3.16 | 73,747 |
| 16 Jan 2025 | 2.92 | -0.03 | -1.02% | 2.88 | 2.9499 | 30,842 |
| 15 Jan 2025 | 2.95 | 0.04 | 1.37% | 2.8701 | 3.08 | 32,643 |
| 14 Jan 2025 | 2.91 | 0.01 | 0.34% | 2.8301 | 2.95 | 43,863 |
| 13 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.81 | 3.01 | 87,820 |
| 10 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.83 | 2.945 | 60,186 |
| 08 Jan 2025 | 2.95 | -0.10 | -3.28% | 2.83 | 3.06 | 119,278 |
| 07 Jan 2025 | 3.05 | -0.11 | -3.48% | 2.95 | 3.2232 | 63,710 |
| 06 Jan 2025 | 3.16 | -0.04 | -1.25% | 3.15 | 3.30 | 38,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.20 | 2.975 | 3.09 | 35,885 | 0.11 | 3.67% |
| 1 Month | 3.06 | 3.28 | 2.81 | 3.01 | 51,579 | 0.05 | 1.63% |
| 3 Months | 4.37 | 5.09 | 2.81 | 3.70 | 80,201 | -1.26 | -28.83% |
| 6 Months | 2.57 | 5.09 | 1.94 | 3.27 | 84,337 | 0.54 | 21.01% |
| 1 Year | 3.12 | 5.09 | 1.94 | 3.03 | 116,198 | -0.01 | -0.32% |
| 3 Years | 10.14 | 13.55 | 1.94 | 5.68 | 97,345 | -7.03 | -69.33% |
| 5 Years | 8.68 | 16.4405 | 1.01 | 6.42 | 211,180 | -5.57 | -64.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
