We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | NASDAQ:CMCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.86% | 38.69 | 38.73 | 38.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.84 | 38.375 | 38.45 | 22,221,387 | 21:25:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 38.36 | 0.16 | 0.42% | 38.072 | 38.75 | 17,006,476 |
| 01 May 2024 | 38.20 | 0.09 | 0.24% | 38.02 | 38.695 | 19,733,122 |
| 30 Apr 2024 | 38.11 | -0.74 | -1.90% | 37.835 | 38.74 | 20,204,915 |
| 29 Apr 2024 | 38.85 | 0.28 | 0.73% | 38.46 | 38.95 | 14,931,687 |
| 26 Apr 2024 | 38.57 | 0.70 | 1.85% | 36.43 | 38.715 | 29,782,928 |
| 25 Apr 2024 | 37.87 | -2.34 | -5.82% | 37.19 | 39.01 | 35,780,495 |
| 24 Apr 2024 | 40.21 | -0.15 | -0.37% | 39.82 | 40.34 | 19,576,082 |
| 23 Apr 2024 | 40.36 | -0.21 | -0.52% | 40.305 | 41.12 | 15,323,665 |
| 22 Apr 2024 | 40.57 | 0.33 | 0.82% | 39.96 | 40.70 | 24,642,022 |
| 19 Apr 2024 | 40.24 | 0.62 | 1.56% | 39.57 | 40.30 | 24,227,476 |
| 18 Apr 2024 | 39.62 | 0.63 | 1.62% | 39.13 | 39.69 | 15,684,659 |
| 17 Apr 2024 | 38.99 | -0.13 | -0.33% | 38.88 | 39.42 | 20,449,256 |
| 16 Apr 2024 | 39.12 | -0.31 | -0.79% | 39.01 | 39.53 | 18,134,619 |
| 15 Apr 2024 | 39.43 | 0.06 | 0.15% | 39.11 | 39.915 | 21,293,611 |
| 12 Apr 2024 | 39.37 | -0.77 | -1.92% | 39.23 | 39.95 | 23,411,796 |
| 11 Apr 2024 | 40.14 | 0.42 | 1.06% | 39.64 | 40.26 | 24,558,512 |
| 10 Apr 2024 | 39.72 | -0.43 | -1.07% | 39.38 | 40.15 | 21,971,080 |
| 09 Apr 2024 | 40.15 | -0.56 | -1.38% | 39.95 | 40.785 | 32,645,419 |
| 08 Apr 2024 | 40.71 | -0.19 | -0.46% | 40.58 | 41.01 | 28,115,490 |
| 05 Apr 2024 | 40.90 | -0.21 | -0.51% | 40.635 | 41.185 | 22,656,017 |
| 04 Apr 2024 | 41.11 | -0.42 | -1.01% | 40.95 | 42.005 | 24,457,717 |
| 03 Apr 2024 | 41.53 | -0.28 | -0.67% | 41.41 | 41.945 | 18,817,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.10 | 38.95 | 36.43 | 38.41 | 20,332,490 | 1.59 | 4.29% |
| 1 Month | 40.87 | 41.185 | 36.43 | 39.47 | 22,675,646 | -2.18 | -5.33% |
| 3 Months | 41.47 | 43.68 | 36.43 | 41.32 | 21,466,908 | -2.78 | -6.70% |
| 6 Months | 42.86 | 47.11 | 36.43 | 42.30 | 20,013,221 | -4.17 | -9.73% |
| 1 Year | 41.36 | 47.455 | 36.43 | 42.52 | 19,282,391 | -2.67 | -6.46% |
| 3 Years | 56.39 | 61.80 | 28.435 | 43.22 | 20,520,601 | -17.70 | -31.39% |
| 5 Years | 42.97 | 61.80 | 28.435 | 43.60 | 19,872,701 | -4.28 | -9.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
