We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | NASDAQ:CGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.54% | 7.04 | 6.99 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 6.9301 | 7.13 | 4,456,307 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.03 | -0.12 | -1.68% | 6.9301 | 7.43 | 4,398,588 |
| 06 Jun 2024 | 7.15 | -0.66 | -8.39% | 6.96 | 7.59 | 6,627,238 |
| 05 Jun 2024 | 7.805 | -0.01 | -0.06% | 7.61 | 7.91 | 3,570,528 |
| 04 Jun 2024 | 7.81 | -0.21 | -2.62% | 7.40 | 8.12 | 5,487,518 |
| 03 Jun 2024 | 8.02 | -0.51 | -5.98% | 7.86 | 8.68 | 6,512,880 |
| 31 May 2024 | 8.53 | -0.06 | -0.70% | 8.3501 | 8.84 | 5,715,351 |
| 30 May 2024 | 8.59 | 0.12 | 1.43% | 8.49 | 10.01 | 14,665,882 |
| 29 May 2024 | 8.4691 | -0.01 | -0.13% | 8.20 | 8.79 | 6,921,523 |
| 28 May 2024 | 8.48 | -0.70 | -7.63% | 8.202 | 9.26 | 7,320,221 |
| 24 May 2024 | 9.18 | 0.07 | 0.77% | 9.01 | 9.65 | 5,069,508 |
| 23 May 2024 | 9.11 | -0.30 | -3.19% | 8.87 | 9.57 | 4,995,340 |
| 22 May 2024 | 9.41 | -0.70 | -6.92% | 9.33 | 10.14 | 5,986,631 |
| 21 May 2024 | 10.11 | -0.02 | -0.20% | 10.02 | 10.71 | 5,028,763 |
| 20 May 2024 | 10.13 | -0.72 | -6.64% | 9.70 | 11.14 | 10,645,946 |
| 17 May 2024 | 10.85 | -0.15 | -1.36% | 10.66 | 11.65 | 14,305,173 |
| 16 May 2024 | 11.00 | 1.09 | 11.00% | 9.72 | 11.95 | 34,572,247 |
| 15 May 2024 | 9.91 | 0.21 | 2.16% | 9.48 | 10.13 | 7,621,291 |
| 14 May 2024 | 9.70 | 0.32 | 3.41% | 9.20 | 10.37 | 14,033,913 |
| 13 May 2024 | 9.38 | 0.33 | 3.65% | 8.96 | 9.84 | 10,129,393 |
| 10 May 2024 | 9.05 | -0.81 | -8.22% | 8.79 | 10.11 | 10,965,425 |
| 09 May 2024 | 9.86 | 0.83 | 9.19% | 8.76 | 10.18 | 17,331,192 |
| 08 May 2024 | 9.03 | -0.45 | -4.75% | 8.80 | 9.57 | 10,183,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 8.84 | 6.9301 | 7.85 | 5,582,703 | -1.68 | -19.27% |
| 1 Month | 9.99 | 11.95 | 6.9301 | 9.51 | 9,469,794 | -2.95 | -29.53% |
| 3 Months | 2.81 | 14.92 | 2.81 | 9.19 | 18,508,335 | 4.23 | 150.53% |
| 6 Months | 7.15 | 14.92 | 2.755 | 8.00 | 12,619,054 | -0.11 | -1.54% |
| 1 Year | 7.558 | 19.20 | 2.755 | 7.66 | 26,895,861 | -0.518 | -6.85% |
| 3 Years | 243.50 | 268.00 | 2.755 | 26.19 | 14,514,758 | -236.46 | -97.11% |
| 5 Years | 245.40 | 564.965 | 2.755 | 45.29 | 13,064,811 | -238.36 | -97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
