We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | NASDAQ:CGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.43% | 2.95 | 2.51 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.88 | 3.01 | 5,868,688 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.94 | 0.06 | 2.08% | 2.88 | 3.01 | 5,863,268 |
| 02 Jan 2025 | 2.88 | 0.15 | 5.30% | 2.8307 | 2.99 | 9,940,337 |
| 31 Dec 2024 | 2.735 | -0.01 | -0.18% | 2.66 | 2.80 | 4,575,224 |
| 30 Dec 2024 | 2.74 | -0.04 | -1.44% | 2.65 | 2.765 | 4,291,493 |
| 27 Dec 2024 | 2.78 | -0.06 | -2.11% | 2.66 | 2.875 | 6,339,744 |
| 26 Dec 2024 | 2.84 | 0.03 | 1.07% | 2.76 | 2.86 | 4,384,386 |
| 24 Dec 2024 | 2.81 | -0.06 | -2.09% | 2.81 | 3.01 | 4,408,982 |
| 23 Dec 2024 | 2.87 | 0.04 | 1.41% | 2.78 | 2.99 | 7,949,176 |
| 20 Dec 2024 | 2.83 | 0.12 | 4.43% | 2.70 | 2.88 | 8,905,831 |
| 19 Dec 2024 | 2.71 | -0.12 | -4.24% | 2.71 | 2.92 | 4,985,094 |
| 18 Dec 2024 | 2.83 | -0.22 | -7.21% | 2.8034 | 3.10 | 5,075,130 |
| 17 Dec 2024 | 3.05 | 0.01 | 0.33% | 3.00 | 3.11 | 3,867,727 |
| 16 Dec 2024 | 3.04 | -0.07 | -2.25% | 3.01 | 3.14 | 3,921,150 |
| 13 Dec 2024 | 3.11 | -0.05 | -1.58% | 3.05 | 3.175 | 4,056,302 |
| 12 Dec 2024 | 3.16 | -0.12 | -3.66% | 3.11 | 3.26 | 3,291,009 |
| 11 Dec 2024 | 3.28 | -0.20 | -5.75% | 3.27 | 3.50 | 6,179,081 |
| 10 Dec 2024 | 3.48 | -0.17 | -4.66% | 3.47 | 3.68 | 4,033,034 |
| 09 Dec 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.815 | 5,992,402 |
| 06 Dec 2024 | 3.60 | -0.02 | -0.41% | 3.58 | 3.82 | 5,383,367 |
| 05 Dec 2024 | 3.615 | 0.01 | 0.14% | 3.59 | 3.86 | 7,046,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.99 | 2.65 | 2.80 | 6,286,700 | 0.11 | 3.87% |
| 1 Month | 3.72 | 3.82 | 2.65 | 3.01 | 5,421,082 | -0.77 | -20.70% |
| 3 Months | 3.97 | 5.80 | 2.65 | 4.06 | 6,005,559 | -1.02 | -25.69% |
| 6 Months | 6.32 | 8.65 | 2.65 | 4.85 | 4,672,941 | -3.37 | -53.32% |
| 1 Year | 4.73 | 14.92 | 2.65 | 7.35 | 7,402,242 | -1.78 | -37.63% |
| 3 Years | 88.60 | 96.40 | 2.65 | 17.08 | 14,440,098 | -85.65 | -96.67% |
| 5 Years | 245.40 | 564.965 | 2.65 | 43.03 | 11,891,715 | -242.45 | -98.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
