We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | NASDAQ:CGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.87% | 10.25 | 10.05 | 10.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 10.02 | 10.55 | 15,724,844 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.24 | -0.10 | -0.97% | 10.02 | 11.27 | 15,703,161 |
| 02 May 2024 | 10.34 | -1.10 | -9.62% | 10.15 | 12.97 | 29,662,821 |
| 01 May 2024 | 11.44 | -3.44 | -23.12% | 10.21 | 14.10 | 55,185,316 |
| 30 Apr 2024 | 14.88 | 6.56 | 78.85% | 8.13 | 14.92 | 83,009,922 |
| 29 Apr 2024 | 8.32 | -0.59 | -6.62% | 8.10 | 9.60 | 10,116,830 |
| 26 Apr 2024 | 8.91 | 0.21 | 2.41% | 8.7101 | 10.24 | 16,433,498 |
| 25 Apr 2024 | 8.70 | -0.27 | -3.01% | 8.67 | 9.10 | 3,973,140 |
| 24 Apr 2024 | 8.97 | -0.06 | -0.66% | 8.6301 | 9.315 | 7,442,973 |
| 23 Apr 2024 | 9.03 | 1.18 | 15.03% | 7.67 | 9.15 | 11,994,276 |
| 22 Apr 2024 | 7.85 | -0.08 | -1.01% | 7.63 | 8.36 | 6,695,494 |
| 19 Apr 2024 | 7.93 | 0.10 | 1.28% | 7.45 | 8.33 | 12,543,162 |
| 18 Apr 2024 | 7.83 | 1.34 | 20.65% | 6.41 | 8.20 | 16,778,621 |
| 17 Apr 2024 | 6.49 | -0.21 | -3.13% | 6.09 | 6.92 | 6,713,413 |
| 16 Apr 2024 | 6.70 | -0.28 | -4.01% | 6.57 | 7.14 | 4,955,294 |
| 15 Apr 2024 | 6.98 | -0.82 | -10.51% | 6.81 | 7.89 | 8,041,332 |
| 12 Apr 2024 | 7.80 | -0.35 | -4.29% | 7.58 | 8.53 | 7,465,695 |
| 11 Apr 2024 | 8.15 | -0.97 | -10.64% | 7.83 | 9.27 | 11,649,596 |
| 10 Apr 2024 | 9.12 | -0.04 | -0.44% | 8.80 | 9.8872 | 11,165,049 |
| 09 Apr 2024 | 9.16 | -0.97 | -9.58% | 9.04 | 9.9294 | 11,247,020 |
| 08 Apr 2024 | 10.13 | -0.05 | -0.49% | 9.67 | 10.8499 | 18,268,163 |
| 05 Apr 2024 | 10.18 | 0.40 | 4.09% | 8.93 | 10.38 | 20,725,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 14.92 | 8.10 | 12.36 | 38,881,677 | 1.45 | 16.48% |
| 1 Month | 9.70 | 14.92 | 6.09 | 10.69 | 17,703,364 | 0.55 | 5.67% |
| 3 Months | 4.17 | 14.92 | 2.755 | 8.64 | 15,320,499 | 6.08 | 145.80% |
| 6 Months | 6.15 | 14.92 | 2.755 | 7.21 | 15,031,311 | 4.10 | 66.67% |
| 1 Year | 12.299 | 19.20 | 2.755 | 7.68 | 26,937,788 | -2.05 | -16.66% |
| 3 Years | 270.50 | 270.50 | 2.755 | 28.70 | 14,319,870 | -260.25 | -96.21% |
| 5 Years | 245.40 | 564.965 | 2.755 | 46.07 | 13,134,693 | -235.15 | -95.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
