We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | NASDAQ:CGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.49% | 2.05 | 2.05 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61,436 | 09:46:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.02 | -0.76 | -27.34% | 2.01 | 2.32 | 20,502,579 |
| 06 Feb 2025 | 2.78 | 0.25 | 9.88% | 2.57 | 2.90 | 28,508,197 |
| 05 Feb 2025 | 2.53 | 0.46 | 22.22% | 2.22 | 2.78 | 33,701,672 |
| 04 Feb 2025 | 2.07 | 0.10 | 5.08% | 1.95 | 2.075 | 5,558,503 |
| 03 Feb 2025 | 1.97 | -0.02 | -1.01% | 1.85 | 2.015 | 4,458,725 |
| 31 Jan 2025 | 1.99 | -0.11 | -5.24% | 1.96 | 2.14 | 5,242,199 |
| 30 Jan 2025 | 2.10 | 0.07 | 3.45% | 2.02 | 2.17 | 7,215,730 |
| 29 Jan 2025 | 2.03 | -0.08 | -3.79% | 1.99 | 2.09 | 4,636,523 |
| 28 Jan 2025 | 2.11 | 0.02 | 0.96% | 2.03 | 2.13 | 3,763,373 |
| 27 Jan 2025 | 2.09 | -0.13 | -5.86% | 1.99 | 2.21 | 8,079,618 |
| 24 Jan 2025 | 2.22 | -0.01 | -0.22% | 2.20 | 2.265 | 4,250,752 |
| 23 Jan 2025 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0 |
| 22 Jan 2025 | 2.225 | -0.01 | -0.22% | 2.18 | 2.27 | 4,322,548 |
| 21 Jan 2025 | 2.23 | 0.05 | 2.29% | 2.18 | 2.245 | 3,364,322 |
| 17 Jan 2025 | 2.18 | -0.07 | -3.11% | 2.16 | 2.29 | 4,959,040 |
| 16 Jan 2025 | 2.25 | 0.04 | 1.81% | 2.15 | 2.27 | 3,462,368 |
| 15 Jan 2025 | 2.21 | -0.01 | -0.45% | 2.19 | 2.3095 | 6,375,808 |
| 14 Jan 2025 | 2.22 | -0.17 | -7.11% | 2.19 | 2.41 | 7,758,122 |
| 13 Jan 2025 | 2.39 | -0.06 | -2.45% | 2.35 | 2.46 | 4,023,477 |
| 10 Jan 2025 | 2.45 | -0.21 | -7.89% | 2.38 | 2.55 | 7,182,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.90 | 1.85 | 2.44 | 18,545,935 | 0.14 | 7.33% |
| 1 Month | 2.45 | 2.90 | 1.85 | 2.32 | 8,899,086 | -0.40 | -16.33% |
| 3 Months | 3.6699 | 4.2472 | 1.85 | 2.79 | 6,327,990 | -1.62 | -44.14% |
| 6 Months | 6.47 | 7.21 | 1.85 | 3.79 | 5,418,282 | -4.42 | -68.32% |
| 1 Year | 4.00 | 14.92 | 1.85 | 7.00 | 7,899,699 | -1.95 | -48.75% |
| 3 Years | 86.00 | 96.10 | 1.85 | 15.77 | 14,505,849 | -83.95 | -97.62% |
| 5 Years | 245.40 | 564.965 | 1.85 | 42.61 | 11,787,398 | -243.35 | -99.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
