We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cross Country Health | NASDAQ:CCRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.90% | 15.05 | 14.81 | 15.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.38 | 14.61 | 14.62 | 592,170 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.05 | 0.28 | 1.90% | 14.61 | 15.38 | 592,170 |
| 13 Jun 2024 | 14.77 | 0.29 | 2.00% | 14.37 | 14.88 | 362,698 |
| 12 Jun 2024 | 14.48 | -0.25 | -1.70% | 14.38 | 15.15 | 333,377 |
| 11 Jun 2024 | 14.73 | 0.37 | 2.58% | 14.10 | 14.765 | 343,125 |
| 10 Jun 2024 | 14.36 | -0.33 | -2.25% | 14.32 | 14.74 | 303,743 |
| 07 Jun 2024 | 14.69 | 0.18 | 1.24% | 14.41 | 14.88 | 248,146 |
| 06 Jun 2024 | 14.51 | 0.06 | 0.42% | 14.39 | 14.68 | 259,236 |
| 05 Jun 2024 | 14.45 | 0.08 | 0.56% | 14.25 | 14.69 | 320,175 |
| 04 Jun 2024 | 14.37 | -0.33 | -2.24% | 14.291 | 14.78 | 341,752 |
| 03 Jun 2024 | 14.70 | -0.42 | -2.78% | 14.60 | 15.10 | 336,756 |
| 31 May 2024 | 15.12 | 0.37 | 2.51% | 14.71 | 15.13 | 379,005 |
| 30 May 2024 | 14.75 | 0.19 | 1.30% | 14.54 | 14.98 | 367,134 |
| 29 May 2024 | 14.56 | -0.30 | -2.02% | 14.39 | 14.86 | 371,257 |
| 28 May 2024 | 14.86 | 0.36 | 2.48% | 14.40 | 15.06 | 383,784 |
| 24 May 2024 | 14.50 | 0.23 | 1.61% | 14.24 | 14.74 | 318,552 |
| 23 May 2024 | 14.27 | -0.28 | -1.92% | 14.06 | 14.64 | 244,411 |
| 22 May 2024 | 14.55 | 0.31 | 2.18% | 14.19 | 14.73 | 339,082 |
| 21 May 2024 | 14.24 | -0.25 | -1.73% | 14.14 | 14.565 | 311,361 |
| 20 May 2024 | 14.49 | -0.08 | -0.55% | 14.44 | 14.86 | 403,771 |
| 17 May 2024 | 14.57 | -0.16 | -1.09% | 14.30 | 14.74 | 277,105 |
| 16 May 2024 | 14.73 | -0.02 | -0.14% | 14.42 | 14.95 | 390,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 15.38 | 14.10 | 14.61 | 316,596 | 0.58 | 4.01% |
| 1 Month | 14.74 | 15.38 | 14.06 | 14.59 | 328,121 | 0.31 | 2.10% |
| 3 Months | 18.81 | 19.14 | 14.06 | 16.13 | 325,696 | -3.76 | -19.99% |
| 6 Months | 21.33 | 23.64 | 14.06 | 18.70 | 433,461 | -6.28 | -29.44% |
| 1 Year | 28.44 | 28.75 | 14.06 | 21.35 | 452,633 | -13.39 | -47.08% |
| 3 Years | 17.41 | 40.12 | 14.06 | 24.04 | 522,436 | -2.36 | -13.56% |
| 5 Years | 7.83 | 40.12 | 4.50 | 20.55 | 407,051 | 7.22 | 92.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
