We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cross Country Health | NASDAQ:CCRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -6.48% | 16.74 | 16.73 | 17.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 16.10 | 16.12 | 1,107,073 | 00:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.74 | -1.16 | -6.48% | 16.10 | 17.94 | 1,107,072 |
| 01 May 2024 | 17.90 | 0.30 | 1.70% | 17.39 | 18.00 | 539,562 |
| 30 Apr 2024 | 17.60 | 0.05 | 0.28% | 17.23 | 17.675 | 293,879 |
| 29 Apr 2024 | 17.55 | 0.41 | 2.39% | 17.10 | 17.56 | 171,435 |
| 26 Apr 2024 | 17.14 | -0.26 | -1.49% | 17.03 | 17.60 | 210,363 |
| 25 Apr 2024 | 17.40 | -0.17 | -0.97% | 17.24 | 17.47 | 211,344 |
| 24 Apr 2024 | 17.57 | -0.20 | -1.13% | 17.28 | 17.73 | 167,369 |
| 23 Apr 2024 | 17.77 | 0.75 | 4.41% | 17.09 | 18.32 | 480,073 |
| 22 Apr 2024 | 17.02 | -0.48 | -2.74% | 16.99 | 17.50 | 287,830 |
| 19 Apr 2024 | 17.50 | 0.37 | 2.16% | 17.06 | 17.53 | 182,589 |
| 18 Apr 2024 | 17.13 | 0.25 | 1.48% | 16.755 | 17.19 | 335,294 |
| 17 Apr 2024 | 16.88 | -0.33 | -1.92% | 16.88 | 17.69 | 287,253 |
| 16 Apr 2024 | 17.21 | -0.53 | -2.99% | 17.02 | 17.73 | 184,861 |
| 15 Apr 2024 | 17.74 | 0.18 | 1.03% | 17.30 | 17.76 | 230,961 |
| 12 Apr 2024 | 17.56 | 0.06 | 0.34% | 17.325 | 17.64 | 186,896 |
| 11 Apr 2024 | 17.50 | -0.18 | -1.02% | 17.37 | 17.71 | 210,733 |
| 10 Apr 2024 | 17.68 | -0.58 | -3.18% | 17.43 | 17.92 | 176,215 |
| 09 Apr 2024 | 18.26 | 0.09 | 0.50% | 18.1201 | 18.46 | 159,295 |
| 08 Apr 2024 | 18.17 | 0.37 | 2.08% | 17.82 | 18.47 | 179,668 |
| 05 Apr 2024 | 17.80 | -0.02 | -0.11% | 17.68 | 18.01 | 136,788 |
| 04 Apr 2024 | 17.82 | -0.07 | -0.39% | 17.76 | 18.11 | 210,080 |
| 03 Apr 2024 | 17.89 | 0.01 | 0.06% | 17.43 | 18.09 | 243,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 18.00 | 16.10 | 17.61 | 285,317 | -0.59 | -3.40% |
| 1 Month | 18.08 | 18.47 | 16.10 | 17.55 | 242,124 | -1.34 | -7.41% |
| 3 Months | 19.82 | 21.405 | 15.81 | 18.11 | 412,433 | -3.08 | -15.54% |
| 6 Months | 16.12 | 23.64 | 15.65 | 19.76 | 445,095 | 0.62 | 3.85% |
| 1 Year | 22.07 | 28.75 | 15.65 | 22.42 | 469,396 | -5.33 | -24.15% |
| 3 Years | 13.37 | 40.12 | 13.36 | 24.14 | 518,404 | 3.37 | 25.21% |
| 5 Years | 7.03 | 40.12 | 4.50 | 20.55 | 401,443 | 9.71 | 138.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
