ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cross Country Health	NASDAQ:CCRN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.11%	18.06	18.01	18.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.11	18.05	18.06	648,930	21:19:55

Cross Country Health (CCRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	18.06	0.02	0.11%	18.05	18.11	662,641
11 Dec 2024	18.04	-0.03	-0.17%	18.04	18.11	1,277,832
10 Dec 2024	18.07	0.01	0.06%	18.03	18.08	1,306,196
09 Dec 2024	18.06	-0.02	-0.11%	18.04	18.15	1,350,672
06 Dec 2024	18.08	0.01	0.06%	18.06	18.18	1,362,526
05 Dec 2024	18.07	-0.09	-0.50%	18.06	18.19	4,899,900
04 Dec 2024	18.16	7.00	62.72%	17.96	18.33	10,688,553
03 Dec 2024	11.16	-0.36	-3.13%	11.07	11.50	339,338
02 Dec 2024	11.52	0.76	7.06%	10.63	11.59	507,006
29 Nov 2024	10.76	-0.04	-0.37%	10.54	10.84	200,065
27 Nov 2024	10.80	0.14	1.31%	10.665	11.24	329,162
26 Nov 2024	10.66	-0.21	-1.93%	10.40	10.83	334,515
25 Nov 2024	10.87	0.53	5.13%	10.37	11.07	533,226
22 Nov 2024	10.34	-0.04	-0.39%	10.24	10.49	296,661
21 Nov 2024	10.38	0.17	1.67%	10.00	10.39	252,658
20 Nov 2024	10.21	-0.16	-1.54%	10.02	10.46	395,621
19 Nov 2024	10.37	0.03	0.29%	10.11	10.39	576,825
18 Nov 2024	10.34	0.53	5.40%	9.67	10.59	858,887
15 Nov 2024	9.81	-0.20	-2.00%	9.78	10.21	482,583
14 Nov 2024	10.01	-0.09	-0.89%	9.58	10.38	748,574
13 Nov 2024	10.10	-0.93	-8.43%	10.035	11.01	635,092

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.15	18.19	18.03	18.07	2,039,425	-0.09	-0.50%
1 Month	10.12	18.33	9.58	16.38	1,351,873	7.94	78.46%
3 Months	15.04	18.33	9.58	14.13	1,101,339	3.02	20.08%
6 Months	15.04	18.50	9.58	14.36	747,678	3.02	20.08%
1 Year	20.75	23.64	9.58	15.96	591,996	-2.69	-12.96%
3 Years	25.60	40.12	9.58	22.24	588,386	-7.54	-29.45%
5 Years	11.52	40.12	4.50	19.93	465,379	6.54	56.77%