We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cal Maine Foods Inc | NASDAQ:CALM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.635 | 1.08% | 59.265 | 59.22 | 59.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.39 | 58.223 | 58.69 | 68,445 | 16:36:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.63 | -0.21 | -0.36% | 58.125 | 58.88 | 330,959 |
| 13 Jun 2024 | 58.84 | 0.28 | 0.48% | 58.2936 | 59.15 | 306,874 |
| 12 Jun 2024 | 58.56 | -0.01 | -0.02% | 58.32 | 59.20 | 253,061 |
| 11 Jun 2024 | 58.57 | 0.60 | 1.04% | 57.57 | 58.81 | 329,378 |
| 10 Jun 2024 | 57.97 | -0.14 | -0.24% | 57.43 | 58.23 | 471,770 |
| 07 Jun 2024 | 58.11 | -0.57 | -0.97% | 57.7007 | 58.5984 | 256,015 |
| 06 Jun 2024 | 58.68 | 0.60 | 1.03% | 57.69 | 59.19 | 493,996 |
| 05 Jun 2024 | 58.08 | -2.73 | -4.49% | 57.96 | 61.00 | 517,638 |
| 04 Jun 2024 | 60.81 | -0.31 | -0.51% | 60.43 | 61.44 | 591,632 |
| 03 Jun 2024 | 61.12 | -0.55 | -0.89% | 60.73 | 62.00 | 612,937 |
| 31 May 2024 | 61.67 | 1.55 | 2.58% | 60.23 | 61.81 | 602,416 |
| 30 May 2024 | 60.12 | -0.45 | -0.74% | 60.08 | 61.66 | 1,678,639 |
| 29 May 2024 | 60.57 | 0.04 | 0.07% | 59.50 | 61.27 | 818,719 |
| 28 May 2024 | 60.53 | 0.18 | 0.30% | 60.0603 | 61.32 | 686,631 |
| 24 May 2024 | 60.35 | 0.64 | 1.07% | 59.34 | 60.39 | 386,033 |
| 23 May 2024 | 59.71 | -0.11 | -0.18% | 59.30 | 60.695 | 622,822 |
| 22 May 2024 | 59.82 | -1.25 | -2.05% | 59.69 | 61.49 | 660,648 |
| 21 May 2024 | 61.07 | 1.69 | 2.85% | 58.1373 | 61.13 | 736,587 |
| 20 May 2024 | 59.38 | 1.20 | 2.06% | 58.15 | 59.41 | 437,187 |
| 17 May 2024 | 58.18 | -0.11 | -0.19% | 57.75 | 58.81 | 409,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.67 | 59.40 | 57.43 | 58.46 | 338,408 | 1.60 | 2.77% |
| 1 Month | 58.19 | 62.00 | 57.43 | 59.89 | 568,102 | 1.08 | 1.85% |
| 3 Months | 61.22 | 64.76 | 55.00 | 59.53 | 648,324 | -1.96 | -3.19% |
| 6 Months | 55.05 | 64.76 | 53.02 | 58.17 | 623,682 | 4.22 | 7.66% |
| 1 Year | 47.34 | 64.76 | 42.25 | 51.89 | 725,318 | 11.93 | 25.19% |
| 3 Years | 36.23 | 65.32 | 33.85 | 51.53 | 701,328 | 23.04 | 63.58% |
| 5 Years | 40.69 | 65.32 | 30.74 | 48.27 | 580,146 | 18.58 | 45.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
