We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CalciMedica Inc | NASDAQ:CALC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.52 | 4.10 | 7.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 5.52 | -0.12 | -2.13% | 5.5101 | 5.68 | 6,693 |
06 May 2024 | 5.64 | -0.10 | -1.74% | 5.51 | 5.77 | 6,689 |
03 May 2024 | 5.74 | -0.26 | -4.33% | 5.74 | 5.99 | 6,744 |
02 May 2024 | 6.00 | 0.04 | 0.67% | 5.81 | 6.10 | 25,805 |
01 May 2024 | 5.96 | 0.23 | 4.01% | 5.52 | 6.265 | 20,928 |
30 Apr 2024 | 5.73 | 0.23 | 4.27% | 4.82 | 6.0173 | 19,710 |
29 Apr 2024 | 5.4954 | 0.05 | 0.83% | 4.52 | 5.5499 | 15,627 |
26 Apr 2024 | 5.45 | 0.16 | 3.02% | 5.3297 | 5.58 | 8,939 |
25 Apr 2024 | 5.29 | -0.20 | -3.64% | 4.81 | 5.525 | 18,095 |
24 Apr 2024 | 5.49 | 0.90 | 19.61% | 4.10 | 5.80 | 76,686 |
23 Apr 2024 | 4.59 | 0.08 | 1.66% | 4.07 | 4.59 | 19,592 |
22 Apr 2024 | 4.515 | 0.50 | 12.31% | 4.16 | 4.58 | 5,504 |
19 Apr 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.02 | 1,791 |
18 Apr 2024 | 4.01 | -0.33 | -7.60% | 4.01 | 4.19 | 1,985 |
17 Apr 2024 | 4.3399 | 0.00 | 0.00% | 4.14 | 4.3399 | 477 |
16 Apr 2024 | 4.3399 | -0.05 | -1.14% | 4.25 | 4.3999 | 5,366 |
15 Apr 2024 | 4.39 | -0.05 | -1.13% | 4.29 | 4.545 | 23,619 |
12 Apr 2024 | 4.44 | 0.03 | 0.68% | 4.32 | 4.59 | 25,568 |
11 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.30 | 4.59 | 18,911 |
10 Apr 2024 | 4.41 | 0.08 | 1.85% | 4.41 | 4.57 | 6,682 |
09 Apr 2024 | 4.33 | 0.01 | 0.23% | 4.33 | 4.5699 | 8,828 |
08 Apr 2024 | 4.32 | 0.02 | 0.58% | 4.30 | 4.55 | 11,538 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.73 | 6.265 | 5.51 | 5.88 | 13,372 | -0.21 | -3.66% |
1 Month | 4.52 | 6.265 | 4.01 | 5.21 | 15,700 | 1.00 | 22.12% |
3 Months | 5.23 | 6.265 | 3.3101 | 4.49 | 21,247 | 0.29 | 5.54% |
6 Months | 3.60 | 8.38 | 2.68 | 4.59 | 17,794 | 1.92 | 53.33% |
1 Year | 4.70 | 8.59 | 1.75 | 3.97 | 18,509 | 0.82 | 17.45% |
3 Years | 5.27 | 8.59 | 1.75 | 4.10 | 19,355 | 0.25 | 4.74% |
5 Years | 5.27 | 8.59 | 1.75 | 4.10 | 19,355 | 0.25 | 4.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions