We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CalciMedica Inc | NASDAQ:CALC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 3.02% | 5.45 | 3.30 | 5.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.58 | 5.3297 | 5.50 | 8,939 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 5.45 | 0.16 | 3.02% | 5.3297 | 5.58 | 8,939 |
25 Apr 2024 | 5.29 | -0.20 | -3.64% | 4.81 | 5.525 | 18,022 |
24 Apr 2024 | 5.49 | 0.90 | 19.61% | 4.10 | 5.80 | 76,686 |
23 Apr 2024 | 4.59 | 0.08 | 1.66% | 4.07 | 4.59 | 19,592 |
22 Apr 2024 | 4.515 | 0.50 | 12.31% | 4.16 | 4.58 | 5,504 |
19 Apr 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.02 | 1,791 |
18 Apr 2024 | 4.01 | -0.33 | -7.60% | 4.01 | 4.19 | 1,985 |
17 Apr 2024 | 4.3399 | 0.00 | 0.00% | 4.14 | 4.3399 | 477 |
16 Apr 2024 | 4.3399 | -0.05 | -1.14% | 4.25 | 4.3999 | 5,363 |
15 Apr 2024 | 4.39 | -0.05 | -1.13% | 4.29 | 4.545 | 23,619 |
12 Apr 2024 | 4.44 | 0.03 | 0.68% | 4.32 | 4.59 | 25,568 |
11 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.30 | 4.59 | 18,911 |
10 Apr 2024 | 4.41 | 0.08 | 1.85% | 4.41 | 4.57 | 5,356 |
09 Apr 2024 | 4.33 | 0.01 | 0.23% | 4.33 | 4.5699 | 8,828 |
08 Apr 2024 | 4.32 | 0.02 | 0.58% | 4.30 | 4.55 | 11,538 |
05 Apr 2024 | 4.2953 | -0.05 | -1.26% | 4.2594 | 4.4801 | 2,130 |
04 Apr 2024 | 4.35 | 0.17 | 3.94% | 4.19 | 4.54 | 86,408 |
03 Apr 2024 | 4.185 | 0.14 | 3.59% | 3.92 | 4.185 | 31,284 |
02 Apr 2024 | 4.04 | 0.11 | 2.80% | 3.88 | 4.2473 | 35,116 |
01 Apr 2024 | 3.93 | -0.23 | -5.53% | 3.90 | 4.20 | 11,113 |
28 Mar 2024 | 4.16 | -0.03 | -0.72% | 3.89 | 4.40 | 6,713 |
27 Mar 2024 | 4.19 | 0.00 | 0.00% | 3.87 | 4.20 | 11,528 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01 | 5.80 | 4.01 | 5.25 | 24,319 | 1.44 | 35.91% |
1 Month | 4.01 | 5.80 | 3.88 | 4.59 | 20,489 | 1.44 | 35.91% |
3 Months | 6.25 | 6.56 | 3.3101 | 4.46 | 21,161 | -0.80 | -12.80% |
6 Months | 2.06 | 8.38 | 1.81 | 4.31 | 19,023 | 3.39 | 164.56% |
1 Year | 4.70 | 8.59 | 1.75 | 3.92 | 18,679 | 0.75 | 15.96% |
3 Years | 5.27 | 8.59 | 1.75 | 4.06 | 19,550 | 0.18 | 3.42% |
5 Years | 5.27 | 8.59 | 1.75 | 4.06 | 19,550 | 0.18 | 3.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions