ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CalciMedica Inc	NASDAQ:CALC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.52	2.24	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

CalciMedica (CALC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.52	-0.19	-7.01%	2.45	2.69	21,088
11 Feb 2025	2.71	-0.04	-1.45%	2.65	2.7112	19,130
10 Feb 2025	2.75	0.08	3.00%	2.60	2.75	14,237
07 Feb 2025	2.67	-0.04	-1.48%	2.60	2.71	9,617
06 Feb 2025	2.71	0.06	2.26%	2.59	2.73	18,978
05 Feb 2025	2.65	0.09	3.52%	2.64	2.7112	16,860
04 Feb 2025	2.56	-0.08	-3.03%	2.53	2.82	19,572
03 Feb 2025	2.64	0.08	3.13%	2.32	3.0455	132,582
31 Jan 2025	2.56	0.02	0.79%	2.53	2.73	62,584
30 Jan 2025	2.54	-0.09	-3.42%	2.5303	2.72	95,670
29 Jan 2025	2.63	-0.04	-1.50%	2.52	2.75	27,181
28 Jan 2025	2.67	-0.04	-1.48%	2.60	2.7794	8,970
27 Jan 2025	2.71	-0.02	-0.73%	2.70	2.9122	16,510
24 Jan 2025	2.73	-0.21	-7.14%	2.61	3.0375	59,617
23 Jan 2025	2.94	0.00	0.00%	2.94	2.94	0
22 Jan 2025	2.94	-0.13	-4.23%	2.88	3.14	23,203
21 Jan 2025	3.07	-0.02	-0.65%	2.9217	3.2077	14,222
17 Jan 2025	3.09	-0.08	-2.52%	3.00	3.2208	21,907
16 Jan 2025	3.17	0.15	4.97%	3.00	3.17	7,717
15 Jan 2025	3.02	0.01	0.33%	3.01	3.2808	17,946
14 Jan 2025	3.01	0.11	3.79%	2.95	3.27	23,868
13 Jan 2025	2.90	-0.12	-3.97%	2.73	3.10	8,597

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.75	2.45	2.67	15,968	-0.10	-3.82%
1 Month	3.00	3.2208	2.32	2.67	32,412	-0.48	-16.00%
3 Months	3.45	3.67	2.05	2.91	44,558	-0.93	-26.96%
6 Months	4.66	5.97	2.05	3.64	49,034	-2.14	-45.92%
1 Year	5.69	6.265	2.05	3.91	39,955	-3.17	-55.71%
3 Years	16.38	16.38	1.17	3.92	17,610	-13.86	-84.62%
5 Years	16.38	16.38	1.17	3.92	12,078	-13.86	-84.62%