We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BranchOut Food Inc | NASDAQ:BOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.36% | 1.45 | 1.21 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.42 | 1.50 | 5,670 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.45 | -0.04 | -2.36% | 1.42 | 1.50 | 5,670 |
| 13 Jun 2024 | 1.485 | -0.04 | -2.30% | 1.4401 | 1.63 | 14,098 |
| 12 Jun 2024 | 1.52 | 0.10 | 7.04% | 1.3921 | 1.54 | 17,298 |
| 11 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 12,584 |
| 10 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.3301 | 1.42 | 41,275 |
| 07 Jun 2024 | 1.40 | -0.10 | -6.66% | 1.355 | 1.4999 | 27,586 |
| 06 Jun 2024 | 1.4999 | -0.04 | -2.29% | 1.41 | 1.54 | 15,743 |
| 05 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.48 | 1.55 | 23,624 |
| 04 Jun 2024 | 1.52 | -0.05 | -3.18% | 1.47 | 1.57 | 19,473 |
| 03 Jun 2024 | 1.57 | 0.03 | 2.06% | 1.56 | 1.6397 | 26,214 |
| 31 May 2024 | 1.5383 | 0.08 | 5.36% | 1.45 | 1.64 | 47,328 |
| 30 May 2024 | 1.46 | -0.06 | -3.95% | 1.331 | 1.60 | 69,065 |
| 29 May 2024 | 1.52 | -0.06 | -3.80% | 1.52 | 1.64 | 102,397 |
| 28 May 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.6704 | 51,221 |
| 24 May 2024 | 1.60 | 0.07 | 4.58% | 1.52 | 1.68 | 379,050 |
| 23 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.5999 | 10,819 |
| 22 May 2024 | 1.52 | -0.14 | -8.43% | 1.52 | 1.65 | 69,159 |
| 21 May 2024 | 1.66 | -0.07 | -4.05% | 1.62 | 1.80 | 72,389 |
| 20 May 2024 | 1.73 | -0.05 | -2.81% | 1.73 | 1.78 | 51,041 |
| 17 May 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.79 | 60,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.63 | 1.3301 | 1.41 | 22,400 | -0.04 | -2.68% |
| 1 Month | 1.75 | 1.80 | 1.3301 | 1.57 | 58,383 | -0.30 | -17.14% |
| 3 Months | 2.18 | 3.2399 | 1.04 | 2.09 | 2,287,588 | -0.73 | -33.49% |
| 6 Months | 1.43 | 3.60 | 1.04 | 2.10 | 1,095,328 | 0.02 | 1.40% |
| 1 Year | 5.69 | 6.20 | 1.04 | 2.27 | 612,509 | -4.24 | -74.52% |
| 3 Years | 5.69 | 6.20 | 1.04 | 2.27 | 612,509 | -4.24 | -74.52% |
| 5 Years | 5.69 | 6.20 | 1.04 | 2.27 | 612,509 | -4.24 | -74.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
