We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BranchOut Food Inc | NASDAQ:BOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.56% | 1.95 | 1.81 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.82 | 1.90 | 112,078 | 23:43:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.82 | 1.95 | 101,805 |
| 03 Jan 2025 | 1.92 | 0.10 | 5.49% | 1.792 | 1.97 | 152,101 |
| 02 Jan 2025 | 1.82 | 0.09 | 5.20% | 1.72 | 1.84 | 148,085 |
| 31 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.7001 | 1.82 | 105,501 |
| 30 Dec 2024 | 1.74 | 0.09 | 5.45% | 1.56 | 1.75 | 242,708 |
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.66 | 71,533 |
| 26 Dec 2024 | 1.65 | 0.03 | 1.85% | 1.615 | 1.75 | 133,963 |
| 24 Dec 2024 | 1.62 | 0.01 | 0.62% | 1.58 | 1.64 | 58,836 |
| 23 Dec 2024 | 1.61 | -0.08 | -4.73% | 1.58 | 1.72 | 108,039 |
| 20 Dec 2024 | 1.69 | 0.05 | 3.05% | 1.60 | 1.7699 | 148,283 |
| 19 Dec 2024 | 1.64 | -0.01 | -0.61% | 1.55 | 1.71 | 126,823 |
| 18 Dec 2024 | 1.65 | -0.12 | -6.78% | 1.62 | 1.77 | 103,689 |
| 17 Dec 2024 | 1.77 | 0.04 | 2.31% | 1.62 | 1.78 | 122,169 |
| 16 Dec 2024 | 1.73 | -0.06 | -3.31% | 1.71 | 1.79 | 101,845 |
| 13 Dec 2024 | 1.7892 | 0.01 | 0.52% | 1.73 | 1.7928 | 41,194 |
| 12 Dec 2024 | 1.78 | -0.09 | -4.81% | 1.70 | 1.93 | 155,285 |
| 11 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.8153 | 1.92 | 114,432 |
| 10 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.73 | 1.95 | 215,133 |
| 09 Dec 2024 | 1.90 | 0.06 | 3.26% | 1.88 | 2.0112 | 306,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.97 | 1.56 | 1.80 | 162,350 | 0.35 | 21.88% |
| 1 Month | 1.90 | 2.0112 | 1.55 | 1.77 | 137,700 | 0.05 | 2.63% |
| 3 Months | 1.83 | 2.20 | 1.52 | 1.73 | 379,395 | 0.12 | 6.56% |
| 6 Months | 0.75 | 4.11 | 0.6085 | 2.27 | 3,701,843 | 1.20 | 160.00% |
| 1 Year | 1.39 | 4.11 | 0.6085 | 2.22 | 2,438,720 | 0.56 | 40.29% |
| 3 Years | 5.69 | 6.20 | 0.6085 | 2.26 | 1,603,888 | -3.74 | -65.73% |
| 5 Years | 5.69 | 6.20 | 0.6085 | 2.26 | 1,603,888 | -3.74 | -65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
