Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BranchOut Food Inc | NASDAQ:BOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0379 | -2.20% | 1.6821 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7499 | 1.67 | 1.7497 | 40,178 | 17:58:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.76 | 24,576 |
| 27 Nov 2024 | 1.71 | -0.04 | -2.29% | 1.62 | 1.755 | 96,663 |
| 26 Nov 2024 | 1.75 | -0.12 | -6.42% | 1.72 | 1.86 | 74,709 |
| 25 Nov 2024 | 1.87 | 0.09 | 5.06% | 1.765 | 1.90 | 117,489 |
| 22 Nov 2024 | 1.78 | 0.04 | 2.30% | 1.70 | 1.8001 | 55,800 |
| 21 Nov 2024 | 1.74 | -0.02 | -1.14% | 1.68 | 1.83 | 59,557 |
| 20 Nov 2024 | 1.76 | -0.02 | -1.12% | 1.665 | 1.85 | 76,170 |
| 19 Nov 2024 | 1.78 | -0.13 | -6.81% | 1.77 | 1.92 | 185,537 |
| 18 Nov 2024 | 1.91 | -0.04 | -2.05% | 1.83 | 1.96 | 136,357 |
| 15 Nov 2024 | 1.95 | -0.01 | -0.51% | 1.7501 | 1.99 | 194,458 |
| 14 Nov 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.05 | 71,625 |
| 13 Nov 2024 | 2.00 | -0.07 | -3.38% | 1.92 | 2.05 | 123,044 |
| 12 Nov 2024 | 2.07 | 0.11 | 5.61% | 1.72 | 2.20 | 516,726 |
| 11 Nov 2024 | 1.96 | 0.16 | 8.89% | 1.75 | 1.99 | 276,985 |
| 08 Nov 2024 | 1.80 | 0.14 | 8.43% | 1.65 | 1.81 | 157,582 |
| 07 Nov 2024 | 1.66 | 0.10 | 6.41% | 1.54 | 1.69 | 156,474 |
| 06 Nov 2024 | 1.56 | -0.04 | -2.50% | 1.52 | 1.64 | 205,249 |
| 05 Nov 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.625 | 70,148 |
| 04 Nov 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.6399 | 46,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.90 | 1.62 | 1.78 | 78,194 | -0.0979 | -5.50% |
| 1 Month | 1.58 | 2.20 | 1.52 | 1.86 | 137,463 | 0.1021 | 6.46% |
| 3 Months | 2.67 | 2.8905 | 1.3107 | 1.91 | 472,873 | -0.9879 | -37.00% |
| 6 Months | 1.56 | 4.11 | 0.6085 | 2.26 | 3,675,942 | 0.1221 | 7.83% |
| 1 Year | 1.54 | 4.11 | 0.6085 | 2.22 | 2,399,929 | 0.1421 | 9.23% |
| 3 Years | 5.69 | 6.20 | 0.6085 | 2.26 | 1,681,657 | -4.01 | -70.44% |
| 5 Years | 5.69 | 6.20 | 0.6085 | 2.26 | 1,681,657 | -4.01 | -70.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
