ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BranchOut Food Inc	NASDAQ:BOF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	5.48%	1.54	1.47	1.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.64	1.45	1.45	47,428	01:00:00

BranchOut Food (BOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	1.5383	0.08	5.36%	1.45	1.64	47,328
30 May 2024	1.46	-0.06	-3.95%	1.331	1.60	69,065
29 May 2024	1.52	-0.06	-3.80%	1.52	1.64	102,397
28 May 2024	1.58	-0.02	-1.25%	1.58	1.6704	51,221
24 May 2024	1.60	0.07	4.58%	1.52	1.68	379,050
23 May 2024	1.53	0.01	0.66%	1.52	1.561	10,265
22 May 2024	1.52	-0.14	-8.43%	1.52	1.65	69,159
21 May 2024	1.66	-0.07	-4.05%	1.62	1.80	72,389
20 May 2024	1.73	-0.05	-2.81%	1.73	1.78	51,041
17 May 2024	1.78	-0.02	-1.11%	1.73	1.79	60,315
16 May 2024	1.80	-0.04	-2.17%	1.7501	1.891	61,007
15 May 2024	1.84	-0.01	-0.54%	1.83	2.1499	167,713
14 May 2024	1.85	-0.06	-3.14%	1.83	1.9899	101,711
13 May 2024	1.91	-0.06	-3.05%	1.88	2.035	57,722
10 May 2024	1.97	-0.06	-2.96%	1.9368	2.06	46,512
09 May 2024	2.03	0.03	1.50%	1.9201	2.17	37,775
08 May 2024	2.00	-0.23	-10.31%	1.88	2.40	137,944
07 May 2024	2.23	-0.13	-5.51%	2.23	2.44	73,054
06 May 2024	2.36	-0.02	-0.84%	2.30	2.45	64,491
03 May 2024	2.38	0.15	6.73%	2.22	2.4359	86,325
02 May 2024	2.23	-0.17	-7.08%	2.18	2.40	98,858
01 May 2024	2.40	0.02	0.84%	2.10	2.51	255,580

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.52	1.68	1.331	1.57	150,433	0.02	1.32%
1 Month	2.25	2.45	1.331	1.80	89,458	-0.71	-31.56%
3 Months	2.45	3.2399	1.04	2.09	2,290,508	-0.91	-37.14%
6 Months	1.38	3.60	1.04	2.10	1,095,803	0.16	11.59%
1 Year	5.69	6.20	1.04	2.27	635,718	-4.15	-72.93%
3 Years	5.69	6.20	1.04	2.27	635,718	-4.15	-72.93%
5 Years	5.69	6.20	1.04	2.27	635,718	-4.15	-72.93%