We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | NASDAQ:BLNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1447 | -4.76% | 2.8953 | 2.89 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.86 | 3.01 | 3,850,830 | 18:07:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.04 | -0.12 | -3.80% | 2.98 | 3.20 | 4,825,258 |
| 13 Jun 2024 | 3.16 | -0.25 | -7.33% | 3.12 | 3.58 | 7,625,110 |
| 12 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.382 | 3.71 | 9,400,396 |
| 11 Jun 2024 | 3.35 | 0.11 | 3.40% | 3.11 | 3.35 | 4,290,975 |
| 10 Jun 2024 | 3.24 | 0.18 | 5.88% | 3.03 | 3.27 | 4,674,578 |
| 07 Jun 2024 | 3.06 | -0.09 | -2.86% | 3.03 | 3.18 | 3,671,077 |
| 06 Jun 2024 | 3.15 | -0.14 | -4.26% | 3.08 | 3.2391 | 3,344,110 |
| 05 Jun 2024 | 3.29 | 0.25 | 8.22% | 3.00 | 3.33 | 6,888,296 |
| 04 Jun 2024 | 3.04 | -0.10 | -3.18% | 2.97 | 3.13 | 3,769,997 |
| 03 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.07 | 3.23 | 2,831,558 |
| 31 May 2024 | 3.11 | -0.06 | -1.89% | 2.985 | 3.22 | 3,547,087 |
| 30 May 2024 | 3.17 | 0.14 | 4.62% | 3.025 | 3.20 | 3,997,948 |
| 29 May 2024 | 3.03 | -0.02 | -0.66% | 2.99 | 3.06 | 2,641,809 |
| 28 May 2024 | 3.05 | -0.14 | -4.39% | 3.01 | 3.2399 | 3,589,428 |
| 24 May 2024 | 3.19 | 0.07 | 2.24% | 3.07 | 3.19 | 2,915,012 |
| 23 May 2024 | 3.12 | -0.15 | -4.59% | 3.08 | 3.32 | 3,940,459 |
| 22 May 2024 | 3.27 | 0.18 | 5.83% | 3.07 | 3.40 | 6,739,231 |
| 21 May 2024 | 3.09 | -0.03 | -0.96% | 3.02 | 3.165 | 4,134,029 |
| 20 May 2024 | 3.12 | -0.17 | -5.17% | 3.092 | 3.38 | 5,873,067 |
| 17 May 2024 | 3.29 | -0.04 | -1.20% | 3.205 | 3.36 | 6,920,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.71 | 2.86 | 3.25 | 5,917,611 | -0.1547 | -5.07% |
| 1 Month | 3.26 | 3.71 | 2.86 | 3.18 | 4,574,147 | -0.3647 | -11.19% |
| 3 Months | 2.43 | 3.71 | 2.18 | 2.93 | 4,955,228 | 0.4653 | 19.15% |
| 6 Months | 3.31 | 4.48 | 2.18 | 3.03 | 7,239,875 | -0.4147 | -12.53% |
| 1 Year | 6.34 | 7.25 | 2.18 | 3.32 | 5,034,855 | -3.44 | -54.33% |
| 3 Years | 40.11 | 49.00 | 2.18 | 11.24 | 2,815,544 | -37.21 | -92.78% |
| 5 Years | 2.64 | 64.50 | 1.25 | 18.93 | 3,395,652 | 0.2553 | 9.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
