We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | NASDAQ:BLNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.05% | 1.43 | 1.42 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141,537 | 14:06:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.46 | -0.04 | -2.67% | 1.45 | 1.53 | 4,592,936 |
| 18 Dec 2024 | 1.50 | -0.08 | -5.06% | 1.46 | 1.67 | 6,979,288 |
| 17 Dec 2024 | 1.58 | -0.02 | -1.25% | 1.53 | 1.60 | 3,465,096 |
| 16 Dec 2024 | 1.60 | 0.05 | 3.23% | 1.52 | 1.62 | 4,433,082 |
| 13 Dec 2024 | 1.55 | -0.04 | -2.52% | 1.53 | 1.63 | 3,887,350 |
| 12 Dec 2024 | 1.59 | -0.09 | -5.36% | 1.58 | 1.68 | 4,272,163 |
| 11 Dec 2024 | 1.68 | -0.02 | -1.18% | 1.62 | 1.7195 | 4,489,341 |
| 10 Dec 2024 | 1.70 | -0.08 | -4.49% | 1.68 | 1.81 | 6,685,071 |
| 09 Dec 2024 | 1.78 | 0.21 | 13.38% | 1.572 | 1.85 | 11,185,227 |
| 06 Dec 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.63 | 4,053,006 |
| 05 Dec 2024 | 1.58 | -0.01 | -0.32% | 1.55 | 1.63 | 5,061,467 |
| 04 Dec 2024 | 1.585 | 0.01 | 0.96% | 1.55 | 1.59 | 3,248,238 |
| 03 Dec 2024 | 1.57 | -0.05 | -3.09% | 1.53 | 1.6003 | 3,359,933 |
| 02 Dec 2024 | 1.62 | 0.03 | 1.89% | 1.575 | 1.64 | 3,724,633 |
| 29 Nov 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.64 | 2,377,237 |
| 27 Nov 2024 | 1.56 | 0.01 | 0.65% | 1.545 | 1.62 | 3,495,834 |
| 26 Nov 2024 | 1.55 | -0.07 | -4.32% | 1.53 | 1.61 | 3,889,975 |
| 25 Nov 2024 | 1.62 | 0.09 | 5.88% | 1.545 | 1.70 | 8,282,047 |
| 22 Nov 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.58 | 3,744,007 |
| 21 Nov 2024 | 1.52 | -0.02 | -0.98% | 1.49 | 1.56 | 3,444,223 |
| 20 Nov 2024 | 1.535 | -0.02 | -0.97% | 1.48 | 1.57 | 4,475,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.67 | 1.41 | 1.53 | 4,598,109 | -0.16 | -10.06% |
| 1 Month | 1.535 | 1.85 | 1.41 | 1.61 | 4,723,335 | -0.105 | -6.84% |
| 3 Months | 1.73 | 2.32 | 1.41 | 1.79 | 4,848,579 | -0.30 | -17.34% |
| 6 Months | 2.81 | 3.75 | 1.41 | 2.15 | 4,754,400 | -1.38 | -49.11% |
| 1 Year | 3.40 | 4.48 | 1.41 | 2.67 | 5,927,739 | -1.97 | -57.94% |
| 3 Years | 27.30 | 29.99 | 1.41 | 5.69 | 3,214,867 | -25.87 | -94.76% |
| 5 Years | 2.12 | 64.50 | 1.25 | 16.89 | 3,874,286 | -0.69 | -32.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
