We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | NASDAQ:BLNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.33% | 2.41 | 2.41 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.32 | 2.34 | 3,465,175 | 00:54:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.42 | 0.11 | 4.76% | 2.32 | 2.46 | 3,464,724 |
| 25 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.23 | 2.32 | 2,616,506 |
| 24 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.30 | 2.4399 | 3,047,402 |
| 23 Apr 2024 | 2.35 | 0.05 | 2.17% | 2.27 | 2.46 | 3,322,839 |
| 22 Apr 2024 | 2.30 | 0.01 | 0.44% | 2.18 | 2.33 | 3,504,581 |
| 19 Apr 2024 | 2.29 | -0.07 | -2.97% | 2.28 | 2.38 | 2,672,777 |
| 18 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.33 | 2.49 | 2,766,576 |
| 17 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.35 | 2.465 | 2,858,635 |
| 16 Apr 2024 | 2.37 | 0.08 | 3.49% | 2.24 | 2.40 | 3,551,972 |
| 15 Apr 2024 | 2.29 | -0.19 | -7.66% | 2.27 | 2.49 | 5,288,467 |
| 12 Apr 2024 | 2.48 | -0.09 | -3.50% | 2.47 | 2.5891 | 2,790,291 |
| 11 Apr 2024 | 2.57 | 0.04 | 1.58% | 2.495 | 2.62 | 2,599,546 |
| 10 Apr 2024 | 2.53 | -0.12 | -4.53% | 2.49 | 2.595 | 4,207,018 |
| 09 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.605 | 2.74 | 3,959,899 |
| 08 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.66 | 2.80 | 3,132,545 |
| 05 Apr 2024 | 2.70 | -0.07 | -2.53% | 2.675 | 2.76 | 3,439,815 |
| 04 Apr 2024 | 2.77 | -0.06 | -2.12% | 2.75 | 2.96 | 4,874,919 |
| 03 Apr 2024 | 2.83 | 0.02 | 0.71% | 2.73 | 2.87 | 3,860,610 |
| 02 Apr 2024 | 2.81 | -0.17 | -5.70% | 2.76 | 2.88 | 2,981,130 |
| 01 Apr 2024 | 2.98 | -0.03 | -1.00% | 2.88 | 3.04 | 4,547,799 |
| 28 Mar 2024 | 3.01 | 0.03 | 1.01% | 2.91 | 3.14 | 9,109,853 |
| 27 Mar 2024 | 2.98 | 0.38 | 14.62% | 2.605 | 2.99 | 10,866,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.46 | 2.18 | 2.32 | 2,997,477 | 0.06 | 2.55% |
| 1 Month | 3.02 | 3.04 | 2.18 | 2.54 | 3,369,726 | -0.61 | -20.20% |
| 3 Months | 2.48 | 3.62 | 2.18 | 2.93 | 6,573,494 | -0.07 | -2.82% |
| 6 Months | 2.46 | 4.66 | 2.18 | 3.07 | 6,990,567 | -0.05 | -2.03% |
| 1 Year | 6.98 | 7.6999 | 2.18 | 3.59 | 4,564,041 | -4.57 | -65.47% |
| 3 Years | 38.20 | 49.00 | 2.18 | 13.11 | 2,677,940 | -35.79 | -93.69% |
| 5 Years | 3.38 | 64.50 | 1.25 | 19.61 | 3,255,306 | -0.97 | -28.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
