We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | NASDAQ:BLNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.42% | 1.21 | 1.21 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.20 | 1.24 | 3,220,222 | 00:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.22 | -0.02 | -1.61% | 1.20 | 1.28 | 3,212,748 |
| 30 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.22 | 1.27 | 3,304,953 |
| 29 Jan 2025 | 1.22 | 0.05 | 4.27% | 1.15 | 1.25 | 5,052,317 |
| 28 Jan 2025 | 1.17 | -0.06 | -4.88% | 1.15 | 1.24 | 5,712,055 |
| 27 Jan 2025 | 1.23 | -0.07 | -5.38% | 1.20 | 1.2873 | 5,222,013 |
| 24 Jan 2025 | 1.30 | -0.05 | -3.35% | 1.29 | 1.35 | 4,012,243 |
| 23 Jan 2025 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 22 Jan 2025 | 1.345 | -0.05 | -3.24% | 1.32 | 1.37 | 2,151,718 |
| 21 Jan 2025 | 1.39 | -0.07 | -4.79% | 1.31 | 1.56 | 5,798,131 |
| 17 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.44 | 1.51 | 3,417,592 |
| 16 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.45 | 1.50 | 3,593,508 |
| 15 Jan 2025 | 1.47 | 0.03 | 2.08% | 1.43 | 1.52 | 4,084,133 |
| 14 Jan 2025 | 1.44 | -0.10 | -6.49% | 1.41 | 1.58 | 6,278,484 |
| 13 Jan 2025 | 1.54 | -0.02 | -1.28% | 1.47 | 1.54 | 3,556,837 |
| 10 Jan 2025 | 1.56 | -0.05 | -3.11% | 1.53 | 1.5981 | 3,697,024 |
| 08 Jan 2025 | 1.61 | -0.07 | -4.17% | 1.56 | 1.6499 | 4,115,496 |
| 07 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.67 | 1.82 | 6,613,754 |
| 06 Jan 2025 | 1.67 | 0.07 | 4.37% | 1.60 | 1.69 | 6,204,185 |
| 03 Jan 2025 | 1.60 | 0.10 | 6.67% | 1.50 | 1.62 | 4,980,937 |
| 02 Jan 2025 | 1.50 | 0.11 | 7.91% | 1.40 | 1.56 | 5,158,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.35 | 1.15 | 1.23 | 4,662,227 | -0.10 | -7.63% |
| 1 Month | 1.515 | 1.82 | 1.15 | 1.44 | 4,555,349 | -0.305 | -20.13% |
| 3 Months | 1.68 | 1.88 | 1.15 | 1.55 | 4,886,013 | -0.47 | -27.98% |
| 6 Months | 3.27 | 3.4797 | 1.15 | 1.82 | 4,757,446 | -2.06 | -63.00% |
| 1 Year | 2.52 | 3.75 | 1.15 | 2.46 | 5,252,505 | -1.31 | -51.98% |
| 3 Years | 19.10 | 29.99 | 1.15 | 5.07 | 3,304,218 | -17.89 | -93.66% |
| 5 Years | 1.91 | 64.50 | 1.15 | 16.56 | 3,969,344 | -0.70 | -36.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
