We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | NASDAQ:BLKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.22% | 77.94 | 69.96 | 86.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.95 | 75.94 | 77.01 | 332,002 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 77.94 | 0.94 | 1.22% | 75.94 | 77.95 | 332,002 |
| 30 May 2024 | 77.00 | -0.49 | -0.63% | 76.48 | 77.82 | 289,315 |
| 29 May 2024 | 77.49 | -0.56 | -0.72% | 77.1349 | 78.15 | 210,293 |
| 28 May 2024 | 78.05 | -1.27 | -1.60% | 77.37 | 79.10 | 190,058 |
| 24 May 2024 | 79.32 | 0.11 | 0.14% | 78.29 | 79.59 | 214,471 |
| 23 May 2024 | 79.21 | -0.43 | -0.54% | 78.44 | 79.84 | 188,095 |
| 22 May 2024 | 79.64 | -0.28 | -0.35% | 79.24 | 80.00 | 324,928 |
| 21 May 2024 | 79.92 | 0.32 | 0.40% | 78.775 | 79.97 | 117,285 |
| 20 May 2024 | 79.60 | 0.30 | 0.38% | 78.6332 | 79.695 | 140,341 |
| 17 May 2024 | 79.30 | 0.78 | 0.99% | 78.02 | 79.43 | 170,984 |
| 16 May 2024 | 78.52 | -0.49 | -0.62% | 77.60 | 78.78 | 577,820 |
| 15 May 2024 | 79.01 | 1.34 | 1.73% | 78.06 | 79.18 | 207,630 |
| 14 May 2024 | 77.67 | 0.35 | 0.45% | 77.555 | 78.375 | 103,210 |
| 13 May 2024 | 77.32 | -0.33 | -0.42% | 77.14 | 78.25 | 148,044 |
| 10 May 2024 | 77.65 | -0.01 | -0.01% | 77.30 | 78.20 | 96,034 |
| 09 May 2024 | 77.66 | 0.40 | 0.52% | 76.79 | 77.92 | 163,173 |
| 08 May 2024 | 77.26 | -1.34 | -1.70% | 77.05 | 78.355 | 235,743 |
| 07 May 2024 | 78.60 | -0.56 | -0.71% | 78.01 | 79.35 | 262,607 |
| 06 May 2024 | 79.16 | 1.13 | 1.45% | 78.41 | 79.37 | 192,834 |
| 03 May 2024 | 78.03 | -0.40 | -0.51% | 77.73 | 79.17 | 279,866 |
| 02 May 2024 | 78.43 | 2.38 | 3.13% | 77.17 | 78.61 | 190,276 |
| 01 May 2024 | 76.05 | -1.87 | -2.40% | 75.00 | 77.90 | 383,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.59 | 79.59 | 75.94 | 77.89 | 226,034 | -1.65 | -2.07% |
| 1 Month | 79.05 | 80.00 | 75.94 | 78.44 | 216,460 | -1.11 | -1.40% |
| 3 Months | 74.00 | 80.00 | 70.26 | 75.90 | 249,452 | 3.94 | 5.32% |
| 6 Months | 75.26 | 88.56 | 66.475 | 76.79 | 260,258 | 2.68 | 3.56% |
| 1 Year | 72.09 | 88.56 | 64.32 | 75.11 | 212,456 | 5.85 | 8.11% |
| 3 Years | 70.59 | 88.56 | 43.54 | 65.54 | 270,707 | 7.35 | 10.41% |
| 5 Years | 75.22 | 97.35 | 38.22 | 65.70 | 298,680 | 2.72 | 3.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
