We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | NASDAQ:BIDU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.87 | 110.75 | 110.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 110.87 | 1.27 | 1.16% | 109.61 | 111.72 | 1,401,419 |
| 08 May 2024 | 109.60 | -0.93 | -0.84% | 107.90 | 109.925 | 1,682,200 |
| 07 May 2024 | 110.53 | -2.80 | -2.47% | 108.80 | 110.94 | 3,101,860 |
| 06 May 2024 | 113.33 | -0.08 | -0.07% | 112.28 | 115.39 | 1,880,011 |
| 03 May 2024 | 113.41 | 1.66 | 1.49% | 111.50 | 113.87 | 3,722,897 |
| 02 May 2024 | 111.75 | 7.43 | 7.12% | 107.77 | 112.55 | 6,899,239 |
| 01 May 2024 | 104.32 | 0.92 | 0.89% | 102.88 | 105.52 | 2,633,315 |
| 30 Apr 2024 | 103.40 | -2.77 | -2.61% | 103.29 | 106.14 | 3,576,066 |
| 29 Apr 2024 | 106.17 | 5.65 | 5.62% | 104.05 | 107.80 | 9,580,485 |
| 26 Apr 2024 | 100.52 | 0.62 | 0.62% | 100.28 | 103.37 | 4,812,374 |
| 25 Apr 2024 | 99.90 | 0.71 | 0.72% | 98.36 | 100.14 | 1,519,443 |
| 24 Apr 2024 | 99.19 | 0.96 | 0.98% | 98.26 | 99.92 | 2,928,652 |
| 23 Apr 2024 | 98.23 | 0.99 | 1.02% | 97.27 | 98.7499 | 2,359,468 |
| 22 Apr 2024 | 97.24 | 2.19 | 2.30% | 94.55 | 98.05 | 2,851,823 |
| 19 Apr 2024 | 95.05 | -0.53 | -0.55% | 94.45 | 95.45 | 1,844,212 |
| 18 Apr 2024 | 95.58 | 1.17 | 1.24% | 94.86 | 96.58 | 2,595,142 |
| 17 Apr 2024 | 94.41 | -1.71 | -1.78% | 94.25 | 95.89 | 2,849,711 |
| 16 Apr 2024 | 96.12 | -0.09 | -0.09% | 94.7125 | 96.90 | 2,899,465 |
| 15 Apr 2024 | 96.21 | -1.33 | -1.36% | 95.95 | 98.70 | 3,461,422 |
| 12 Apr 2024 | 97.54 | -4.78 | -4.67% | 97.37 | 99.97 | 5,297,764 |
| 11 Apr 2024 | 102.32 | 0.71 | 0.70% | 101.1381 | 102.4916 | 2,041,600 |
| 10 Apr 2024 | 101.61 | -1.89 | -1.83% | 101.27 | 103.59 | 2,763,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
