We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | NASDAQ:BCPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -1.06% | 150.69 | 150.12 | 151.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.84 | 149.30 | 150.59 | 77,832 | 00:28:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 150.69 | -1.62 | -1.06% | 149.30 | 150.84 | 77,832 |
| 13 Jun 2024 | 152.31 | -0.93 | -0.61% | 150.00 | 153.24 | 62,739 |
| 12 Jun 2024 | 153.24 | 1.77 | 1.17% | 153.02 | 155.63 | 56,919 |
| 11 Jun 2024 | 151.47 | 0.44 | 0.29% | 149.18 | 151.47 | 110,222 |
| 10 Jun 2024 | 151.03 | -1.22 | -0.80% | 149.27 | 151.19 | 75,025 |
| 07 Jun 2024 | 152.25 | -1.58 | -1.03% | 151.435 | 153.33 | 57,727 |
| 06 Jun 2024 | 153.83 | -1.62 | -1.04% | 151.84 | 155.90 | 94,102 |
| 05 Jun 2024 | 155.45 | 2.35 | 1.53% | 153.34 | 157.18 | 89,551 |
| 04 Jun 2024 | 153.10 | -1.60 | -1.03% | 152.50 | 154.40 | 56,244 |
| 03 Jun 2024 | 154.70 | 1.10 | 0.72% | 152.89 | 155.63 | 82,802 |
| 31 May 2024 | 153.60 | 2.08 | 1.37% | 151.115 | 154.55 | 133,134 |
| 30 May 2024 | 151.52 | 1.89 | 1.26% | 149.04 | 152.96 | 65,748 |
| 29 May 2024 | 149.63 | -2.40 | -1.58% | 149.24 | 151.465 | 55,846 |
| 28 May 2024 | 152.03 | -0.99 | -0.65% | 150.60 | 153.46 | 79,173 |
| 24 May 2024 | 153.02 | -0.73 | -0.47% | 152.48 | 154.75 | 156,251 |
| 23 May 2024 | 153.75 | -1.45 | -0.93% | 152.47 | 155.29 | 115,455 |
| 22 May 2024 | 155.20 | -0.30 | -0.19% | 154.82 | 156.24 | 64,902 |
| 21 May 2024 | 155.50 | 1.11 | 0.72% | 153.52 | 155.74 | 55,852 |
| 20 May 2024 | 154.39 | -1.44 | -0.92% | 153.70 | 156.055 | 124,229 |
| 17 May 2024 | 155.83 | -0.80 | -0.51% | 155.02 | 157.11 | 81,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.33 | 155.63 | 149.18 | 151.92 | 72,042 | -2.64 | -1.72% |
| 1 Month | 157.11 | 157.18 | 149.04 | 153.34 | 84,992 | -6.42 | -4.09% |
| 3 Months | 157.40 | 157.92 | 137.69 | 150.29 | 86,015 | -6.71 | -4.26% |
| 6 Months | 141.95 | 159.52 | 135.84 | 148.16 | 105,394 | 8.74 | 6.16% |
| 1 Year | 136.25 | 159.52 | 110.74 | 139.60 | 97,925 | 14.44 | 10.60% |
| 3 Years | 132.29 | 174.2909 | 110.1456 | 137.30 | 102,504 | 18.40 | 13.91% |
| 5 Years | 97.79 | 174.2909 | 78.30 | 122.58 | 110,152 | 52.90 | 54.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
