ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aviat Networks Inc	NASDAQ:AVNW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-1.22%	30.77	29.61	33.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.00	30.50	30.78	58,901	22:51:37

Aviat Networks (AVNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	30.77	-0.38	-1.22%	30.50	31.00	58,901
06 Jun 2024	31.15	0.06	0.19%	30.80	31.345	30,319
05 Jun 2024	31.09	0.31	1.01%	30.64	31.14	43,550
04 Jun 2024	30.78	-0.23	-0.74%	30.575	31.12	46,306
03 Jun 2024	31.01	0.10	0.32%	30.53	31.27	60,001
31 May 2024	30.91	0.02	0.06%	30.49	31.00	60,383
30 May 2024	30.89	0.06	0.19%	30.5801	31.03	67,600
29 May 2024	30.83	0.35	1.15%	30.22	31.015	104,879
28 May 2024	30.48	0.18	0.59%	30.20	30.6625	46,189
24 May 2024	30.30	-0.15	-0.49%	30.24	30.91	55,481
23 May 2024	30.45	-0.13	-0.43%	30.26	30.8565	118,100
22 May 2024	30.58	0.14	0.46%	30.05	30.65	100,844
21 May 2024	30.44	-0.47	-1.52%	30.43	31.00	49,885
20 May 2024	30.91	-0.28	-0.90%	30.78	31.21	81,244
17 May 2024	31.19	-0.51	-1.61%	30.92	31.88	50,177
16 May 2024	31.70	0.50	1.60%	30.96	31.98	78,676
15 May 2024	31.20	0.05	0.16%	30.90	31.3287	59,282
14 May 2024	31.15	0.13	0.42%	30.89	31.42	66,845
13 May 2024	31.02	-0.29	-0.93%	30.59	31.49	81,355
10 May 2024	31.31	-0.04	-0.13%	30.755	31.475	56,214
09 May 2024	31.35	0.09	0.29%	30.95	31.52	65,404
08 May 2024	31.26	0.09	0.29%	31.08	31.72	69,870

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.95	31.345	30.49	30.97	48,112	-0.18	-0.58%
1 Month	31.35	31.98	30.05	30.90	66,175	-0.58	-1.85%
3 Months	35.05	38.85	27.00	32.48	92,443	-4.28	-12.21%
6 Months	31.30	38.85	27.00	32.90	102,722	-0.53	-1.69%
1 Year	32.16	38.85	25.0832	31.93	89,377	-1.39	-4.32%
3 Years	37.20	42.8074	21.15	32.05	101,031	-6.43	-17.28%
5 Years	12.82	87.13	7.098	34.70	94,020	17.95	140.02%