Atlanticus Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atlanticus Holdings Corporation	NASDAQ:ATLCZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	0.00%	25.0099	24.60	27.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.01	25.00	25.005	10,696	01:00:00

Atlanticus (ATLCZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	25.0099	0.00	0.00%	25.00	25.01	10,696
20 Jun 2024	25.01	0.01	0.04%	24.98	25.03	14,805
18 Jun 2024	25.00	0.00	0.00%	24.95	25.05	13,257
17 Jun 2024	25.00	0.00	0.00%	24.98	25.09	14,785
14 Jun 2024	25.00	-0.01	-0.04%	24.90	25.04	4,719
13 Jun 2024	25.01	-0.01	-0.04%	24.95	25.08	8,378
12 Jun 2024	25.02	-0.01	-0.04%	24.90	25.10	13,526
11 Jun 2024	25.03	0.02	0.08%	24.875	25.14	14,280
10 Jun 2024	25.01	0.01	0.04%	25.00	25.17	4,624
07 Jun 2024	25.00	-0.01	-0.04%	24.95	25.03	29,458
06 Jun 2024	25.01	0.09	0.36%	24.93	25.06	52,461
05 Jun 2024	24.92	0.08	0.32%	24.84	24.98	6,570
04 Jun 2024	24.84	0.14	0.57%	24.75	24.84	12,856
03 Jun 2024	24.70	-0.08	-0.32%	24.70	24.85	12,137
31 May 2024	24.78	0.04	0.16%	24.74	24.82	1,516
30 May 2024	24.74	0.04	0.16%	24.68	24.75	6,514
29 May 2024	24.6999	0.01	0.04%	24.62	24.6999	2,126
28 May 2024	24.69	0.04	0.16%	24.60	24.74	15,103
24 May 2024	24.65	-0.09	-0.36%	24.61	24.72	17,894
23 May 2024	24.74	0.11	0.45%	24.58	24.7499	6,867

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.90	25.09	24.90	25.00	11,892	0.1099	0.44%
1 Month	24.72	25.17	24.60	24.93	13,612	0.2899	1.17%
3 Months	25.02	25.17	24.15	24.70	16,559	-0.0101	-0.04%
6 Months	24.85	25.50	24.15	24.88	18,754	0.1599	0.64%
1 Year	24.85	25.50	24.15	24.88	18,754	0.1599	0.64%
3 Years	24.85	25.50	24.15	24.88	18,754	0.1599	0.64%
5 Years	24.85	25.50	24.15	24.88	18,754	0.1599	0.64%