Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.36% | 25.10 | 25.12 | 25.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 25.10 | 25.13 | 22,487 | 19:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.19 | -0.02 | -0.08% | 25.18 | 25.21 | 6,221 |
| 25 Mar 2025 | 25.21 | 0.02 | 0.08% | 25.15 | 25.25 | 17,322 |
| 24 Mar 2025 | 25.19 | 0.00 | 0.00% | 25.19 | 25.24 | 18,837 |
| 21 Mar 2025 | 25.19 | -0.03 | -0.12% | 25.19 | 25.22 | 7,626 |
| 20 Mar 2025 | 25.22 | 0.03 | 0.12% | 25.21 | 25.2348 | 10,522 |
| 19 Mar 2025 | 25.19 | -0.02 | -0.06% | 25.18 | 25.21 | 11,748 |
| 18 Mar 2025 | 25.205 | 0.00 | 0.02% | 25.14 | 25.23 | 8,987 |
| 17 Mar 2025 | 25.20 | 0.14 | 0.56% | 25.055 | 25.37 | 26,692 |
| 14 Mar 2025 | 25.06 | 0.01 | 0.04% | 25.05 | 25.14 | 44,375 |
| 13 Mar 2025 | 25.05 | 0.00 | 0.00% | 25.04 | 25.08 | 17,232 |
| 12 Mar 2025 | 25.05 | -0.02 | -0.07% | 25.05 | 25.09 | 29,341 |
| 11 Mar 2025 | 25.0688 | 0.02 | 0.08% | 25.015 | 25.11 | 21,040 |
| 10 Mar 2025 | 25.05 | -0.09 | -0.34% | 25.00 | 25.24 | 31,449 |
| 07 Mar 2025 | 25.135 | 0.01 | 0.04% | 25.12 | 25.2388 | 7,975 |
| 06 Mar 2025 | 25.1248 | -0.05 | -0.18% | 25.10 | 25.16 | 4,465 |
| 05 Mar 2025 | 25.17 | -0.04 | -0.16% | 25.1501 | 25.24 | 3,424 |
| 04 Mar 2025 | 25.21 | 0.03 | 0.12% | 25.12 | 25.24 | 3,606 |
| 03 Mar 2025 | 25.18 | -0.17 | -0.67% | 25.16 | 25.32 | 13,063 |
| 28 Feb 2025 | 25.35 | 0.23 | 0.92% | 25.08 | 25.35 | 70,926 |
| 27 Feb 2025 | 25.12 | -0.06 | -0.24% | 25.04 | 25.21 | 27,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 25.25 | 25.10 | 25.20 | 12,106 | -0.11 | -0.44% |
| 1 Month | 25.18 | 25.37 | 25.00 | 25.16 | 19,122 | -0.08 | -0.32% |
| 3 Months | 25.25 | 25.37 | 24.84 | 25.01 | 26,484 | -0.15 | -0.59% |
| 6 Months | 25.25 | 25.37 | 24.65 | 25.00 | 29,148 | -0.15 | -0.59% |
| 1 Year | 25.28 | 25.50 | 24.05 | 24.97 | 32,597 | -0.18 | -0.71% |
| 3 Years | 24.85 | 25.50 | 24.05 | 24.97 | 30,999 | 0.25 | 1.01% |
| 5 Years | 24.85 | 25.50 | 24.05 | 24.97 | 30,999 | 0.25 | 1.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
