We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | NASDAQ:ARWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 24.88 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:58:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.10 | -0.74 | -2.86% | 24.51 | 25.76 | 886,845 |
| 14 Jun 2024 | 25.84 | -0.66 | -2.49% | 25.20 | 26.21 | 1,148,225 |
| 13 Jun 2024 | 26.50 | 0.73 | 2.83% | 25.46 | 26.85 | 1,262,074 |
| 12 Jun 2024 | 25.77 | 1.13 | 4.59% | 25.3301 | 26.32 | 1,398,058 |
| 11 Jun 2024 | 24.64 | 0.13 | 0.53% | 24.18 | 24.75 | 599,486 |
| 10 Jun 2024 | 24.51 | 0.60 | 2.51% | 23.02 | 24.615 | 1,083,625 |
| 07 Jun 2024 | 23.91 | -0.78 | -3.16% | 23.455 | 24.345 | 1,052,135 |
| 06 Jun 2024 | 24.69 | -0.55 | -2.18% | 24.01 | 25.19 | 1,066,455 |
| 05 Jun 2024 | 25.24 | -0.05 | -0.20% | 24.22 | 25.40 | 1,343,542 |
| 04 Jun 2024 | 25.29 | 0.67 | 2.72% | 24.4079 | 25.39 | 1,228,321 |
| 03 Jun 2024 | 24.62 | 1.67 | 7.28% | 23.24 | 25.50 | 1,543,726 |
| 31 May 2024 | 22.95 | 0.17 | 0.75% | 22.58 | 23.2884 | 1,046,562 |
| 30 May 2024 | 22.78 | -0.09 | -0.39% | 22.35 | 23.669 | 1,297,890 |
| 29 May 2024 | 22.87 | -1.05 | -4.39% | 22.76 | 23.61 | 1,038,916 |
| 28 May 2024 | 23.92 | -0.96 | -3.86% | 23.41 | 25.36 | 940,193 |
| 24 May 2024 | 24.88 | 0.21 | 0.85% | 24.46 | 25.30 | 561,958 |
| 23 May 2024 | 24.67 | -0.47 | -1.87% | 24.37 | 25.20 | 818,785 |
| 22 May 2024 | 25.14 | 0.12 | 0.48% | 24.89 | 26.09 | 634,296 |
| 21 May 2024 | 25.02 | 0.20 | 0.81% | 24.54 | 25.27 | 522,709 |
| 20 May 2024 | 24.82 | 0.05 | 0.20% | 24.41 | 25.05 | 444,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 26.85 | 24.18 | 25.72 | 1,058,938 | 0.86 | 3.55% |
| 1 Month | 24.65 | 26.85 | 22.35 | 24.66 | 1,024,937 | 0.45 | 1.83% |
| 3 Months | 28.21 | 29.08 | 21.39 | 24.36 | 974,239 | -3.11 | -11.02% |
| 6 Months | 28.59 | 39.83 | 21.39 | 29.70 | 1,304,054 | -3.49 | -12.21% |
| 1 Year | 35.09 | 39.83 | 20.67 | 29.05 | 1,187,134 | -9.99 | -28.47% |
| 3 Years | 85.03 | 93.66 | 20.67 | 37.69 | 956,376 | -59.93 | -70.48% |
| 5 Years | 26.78 | 93.66 | 19.5101 | 42.94 | 1,109,176 | -1.68 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
