We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | NASDAQ:AQB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.88% | 1.72 | 1.66 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.67 | 1.70 | 11,158 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.67 | -0.04 | -2.05% | 1.67 | 1.72 | 11,120 |
| 17 Jun 2024 | 1.705 | -0.05 | -2.57% | 1.70 | 1.7501 | 11,144 |
| 14 Jun 2024 | 1.75 | -0.04 | -1.96% | 1.75 | 1.8199 | 12,059 |
| 13 Jun 2024 | 1.785 | -0.04 | -1.92% | 1.77 | 1.83 | 4,873 |
| 12 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.78 | 1.8338 | 2,838 |
| 11 Jun 2024 | 1.82 | 0.02 | 1.11% | 1.77 | 1.84 | 11,456 |
| 10 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.76 | 1.8297 | 13,450 |
| 07 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.7803 | 1.8815 | 5,012 |
| 06 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.77 | 1.8526 | 6,023 |
| 05 Jun 2024 | 1.80 | 0.05 | 2.56% | 1.72 | 1.88 | 17,585 |
| 04 Jun 2024 | 1.755 | 0.01 | 0.86% | 1.6815 | 1.81 | 19,866 |
| 03 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.67 | 1.78 | 25,271 |
| 31 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.8601 | 16,719 |
| 30 May 2024 | 1.80 | -0.02 | -1.10% | 1.77 | 1.88 | 26,773 |
| 29 May 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.8766 | 12,569 |
| 28 May 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.9736 | 10,032 |
| 24 May 2024 | 1.85 | -0.02 | -1.06% | 1.80 | 1.8899 | 16,862 |
| 23 May 2024 | 1.8699 | -0.04 | -2.10% | 1.85 | 1.91 | 7,707 |
| 22 May 2024 | 1.91 | -0.02 | -0.86% | 1.89 | 2.00 | 14,100 |
| 21 May 2024 | 1.9265 | 0.03 | 1.39% | 1.86 | 1.99 | 9,060 |
| 20 May 2024 | 1.90 | 0.08 | 4.40% | 1.8309 | 1.94 | 27,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.84 | 1.67 | 1.77 | 8,474 | -0.09 | -4.97% |
| 1 Month | 1.86 | 2.00 | 1.67 | 1.80 | 12,810 | -0.14 | -7.53% |
| 3 Months | 2.09 | 2.17 | 1.6601 | 1.88 | 14,186 | -0.37 | -17.70% |
| 6 Months | 2.26 | 3.00 | 1.6601 | 2.30 | 28,841 | -0.54 | -23.89% |
| 1 Year | 8.00 | 8.40 | 1.57 | 5.38 | 186,638 | -6.28 | -78.50% |
| 3 Years | 118.60 | 124.562 | 1.57 | 41.92 | 560,417 | -116.88 | -98.55% |
| 5 Years | 42.00 | 266.40 | 1.57 | 97.46 | 767,368 | -40.28 | -95.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
