We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | NASDAQ:AQB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 5.41% | 1.95 | 1.83 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.82 | 1.82 | 5,058 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.82 | 1.95 | 5,058 |
| 25 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.85 | 6,204 |
| 24 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.72 | 1.82 | 3,861 |
| 23 Apr 2024 | 1.83 | 0.10 | 5.81% | 1.72 | 1.83 | 7,216 |
| 22 Apr 2024 | 1.7295 | 0.01 | 0.55% | 1.6601 | 1.75 | 8,021 |
| 19 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.6948 | 1.77 | 16,403 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.14% | 1.7101 | 1.77 | 14,608 |
| 17 Apr 2024 | 1.7475 | 0.01 | 0.43% | 1.72 | 1.79 | 4,915 |
| 16 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.80 | 8,279 |
| 15 Apr 2024 | 1.75 | -0.11 | -5.91% | 1.73 | 1.89 | 8,125 |
| 12 Apr 2024 | 1.86 | 0.07 | 3.91% | 1.6997 | 1.90 | 57,045 |
| 11 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.835 | 16,715 |
| 10 Apr 2024 | 1.78 | -0.09 | -4.81% | 1.77 | 1.9193 | 16,685 |
| 09 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.85 | 1.99 | 19,395 |
| 08 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.8716 | 2.0393 | 15,112 |
| 05 Apr 2024 | 1.95 | 0.02 | 1.04% | 1.8802 | 1.98 | 17,095 |
| 04 Apr 2024 | 1.93 | -0.05 | -2.53% | 1.90 | 2.01 | 18,601 |
| 03 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.95 | 2.0053 | 13,590 |
| 02 Apr 2024 | 1.99 | -0.03 | -1.49% | 1.92 | 2.01 | 14,043 |
| 01 Apr 2024 | 2.02 | 0.00 | 0.00% | 1.92 | 2.04 | 22,401 |
| 28 Mar 2024 | 2.02 | 0.03 | 1.51% | 1.98 | 2.02 | 15,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.95 | 1.6601 | 1.77 | 8,292 | 0.18 | 10.17% |
| 1 Month | 2.04 | 2.04 | 1.6601 | 1.86 | 14,951 | -0.09 | -4.41% |
| 3 Months | 2.49 | 2.789 | 1.6601 | 2.22 | 23,628 | -0.54 | -21.69% |
| 6 Months | 2.67 | 4.03 | 1.57 | 2.42 | 48,595 | -0.72 | -26.97% |
| 1 Year | 11.20 | 11.40 | 1.57 | 6.11 | 236,218 | -9.25 | -82.59% |
| 3 Years | 118.00 | 130.60 | 1.57 | 48.50 | 615,910 | -116.05 | -98.35% |
| 5 Years | 45.20 | 266.40 | 1.57 | 97.34 | 769,338 | -43.25 | -95.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
