We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | NASDAQ:APPF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -1.24% | 231.52 | 224.78 | 238.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.19 | 228.96 | 232.66 | 131,899 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 231.52 | -2.90 | -1.24% | 228.96 | 233.19 | 131,899 |
| 13 Jun 2024 | 234.42 | -5.65 | -2.35% | 234.29 | 241.57 | 188,952 |
| 12 Jun 2024 | 240.07 | 5.89 | 2.52% | 238.40 | 243.04 | 244,582 |
| 11 Jun 2024 | 234.18 | 2.88 | 1.25% | 229.80 | 237.00 | 323,827 |
| 10 Jun 2024 | 231.30 | 1.85 | 0.81% | 222.00 | 233.53 | 138,621 |
| 07 Jun 2024 | 229.45 | -2.29 | -0.99% | 228.33 | 232.94 | 143,155 |
| 06 Jun 2024 | 231.74 | 0.31 | 0.13% | 230.92 | 235.27 | 206,522 |
| 05 Jun 2024 | 231.43 | 4.47 | 1.97% | 225.00 | 232.13 | 187,925 |
| 04 Jun 2024 | 226.96 | -0.41 | -0.18% | 224.58 | 231.64 | 332,827 |
| 03 Jun 2024 | 227.37 | -0.95 | -0.42% | 224.97 | 229.89 | 252,496 |
| 31 May 2024 | 228.32 | -1.37 | -0.60% | 224.28 | 233.02 | 208,298 |
| 30 May 2024 | 229.69 | -0.98 | -0.42% | 226.145 | 230.09 | 247,057 |
| 29 May 2024 | 230.67 | -2.49 | -1.07% | 229.31 | 234.84 | 208,821 |
| 28 May 2024 | 233.16 | 2.76 | 1.20% | 227.08 | 233.66 | 208,734 |
| 24 May 2024 | 230.40 | -4.38 | -1.87% | 229.43 | 235.71 | 197,422 |
| 23 May 2024 | 234.78 | -2.40 | -1.01% | 231.43 | 239.42 | 182,608 |
| 22 May 2024 | 237.18 | -1.19 | -0.50% | 236.22 | 241.27 | 127,742 |
| 21 May 2024 | 238.37 | -4.77 | -1.96% | 237.70 | 244.14 | 177,961 |
| 20 May 2024 | 243.14 | 2.55 | 1.06% | 237.00 | 244.69 | 175,197 |
| 17 May 2024 | 240.59 | -6.29 | -2.55% | 238.01 | 248.75 | 169,364 |
| 16 May 2024 | 246.88 | -2.99 | -1.20% | 245.73 | 250.00 | 161,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.88 | 243.04 | 222.00 | 234.57 | 207,827 | 0.64 | 0.28% |
| 1 Month | 247.31 | 248.75 | 222.00 | 232.94 | 206,427 | -15.79 | -6.38% |
| 3 Months | 233.90 | 256.73 | 207.945 | 236.63 | 318,085 | -2.38 | -1.02% |
| 6 Months | 185.15 | 256.73 | 164.29 | 224.11 | 281,868 | 46.37 | 25.04% |
| 1 Year | 172.23 | 256.73 | 162.32 | 210.58 | 218,042 | 59.29 | 34.42% |
| 3 Years | 142.66 | 256.73 | 79.923 | 162.70 | 149,845 | 88.86 | 62.29% |
| 5 Years | 97.39 | 256.73 | 79.923 | 150.24 | 146,845 | 134.13 | 137.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
