We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | NASDAQ:APPF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.24 | -0.99% | 224.31 | 206.47 | 222.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.42 | 221.122 | 226.59 | 355,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 222.98 | -3.57 | -1.58% | 221.122 | 228.42 | 362,015 |
| 06 Feb 2025 | 226.55 | -4.04 | -1.75% | 226.20 | 232.01 | 343,704 |
| 05 Feb 2025 | 230.59 | -1.14 | -0.49% | 228.675 | 234.775 | 426,196 |
| 04 Feb 2025 | 231.73 | -6.77 | -2.84% | 230.00 | 240.735 | 336,482 |
| 03 Feb 2025 | 238.50 | 4.59 | 1.96% | 227.8733 | 241.66 | 547,414 |
| 31 Jan 2025 | 233.91 | -19.67 | -7.76% | 228.40 | 243.08 | 989,912 |
| 30 Jan 2025 | 253.58 | 3.61 | 1.44% | 249.53 | 256.76 | 389,529 |
| 29 Jan 2025 | 249.97 | -9.25 | -3.57% | 248.24 | 258.305 | 427,654 |
| 28 Jan 2025 | 259.22 | 4.40 | 1.73% | 249.60 | 266.51 | 267,387 |
| 27 Jan 2025 | 254.82 | 4.79 | 1.92% | 246.50 | 259.74 | 213,811 |
| 24 Jan 2025 | 250.03 | -7.59 | -2.95% | 249.29 | 260.34 | 279,625 |
| 23 Jan 2025 | 257.62 | 0.00 | 0.00% | 257.62 | 257.62 | 0 |
| 22 Jan 2025 | 257.62 | -2.77 | -1.06% | 257.62 | 264.08 | 220,628 |
| 21 Jan 2025 | 260.39 | 8.47 | 3.36% | 254.37 | 261.74 | 166,695 |
| 17 Jan 2025 | 251.92 | -0.36 | -0.14% | 250.73 | 255.39 | 185,328 |
| 16 Jan 2025 | 252.28 | -0.21 | -0.08% | 251.78 | 254.61 | 309,245 |
| 15 Jan 2025 | 252.49 | 5.92 | 2.40% | 249.05 | 254.49 | 256,296 |
| 14 Jan 2025 | 246.57 | 4.02 | 1.66% | 242.48 | 247.9303 | 233,790 |
| 13 Jan 2025 | 242.55 | -1.22 | -0.50% | 238.2917 | 243.19 | 283,795 |
| 10 Jan 2025 | 243.77 | -9.82 | -3.87% | 241.695 | 252.03 | 257,862 |
| 08 Jan 2025 | 253.59 | 4.03 | 1.61% | 247.9601 | 254.86 | 232,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.30 | 243.08 | 222.87 | 233.05 | 525,043 | -16.99 | -7.04% |
| 1 Month | 249.52 | 266.51 | 222.87 | 243.62 | 339,389 | -25.21 | -10.10% |
| 3 Months | 230.87 | 273.00 | 222.87 | 248.06 | 229,309 | -6.56 | -2.84% |
| 6 Months | 211.50 | 273.00 | 189.01 | 232.28 | 221,135 | 12.81 | 6.06% |
| 1 Year | 229.99 | 274.56 | 189.01 | 235.52 | 263,283 | -5.68 | -2.47% |
| 3 Years | 115.00 | 274.56 | 79.923 | 188.90 | 181,269 | 109.31 | 95.05% |
| 5 Years | 136.66 | 274.56 | 79.923 | 171.84 | 162,804 | 87.65 | 64.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
