We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | NASDAQ:APPF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.14% | 217.32 | 200.00 | 257.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.69 | 213.00 | 214.21 | 190,083 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 217.32 | 2.45 | 1.14% | 213.00 | 217.69 | 186,403 |
| 13 Feb 2025 | 214.87 | 1.23 | 0.58% | 211.99 | 216.945 | 209,228 |
| 12 Feb 2025 | 213.64 | -4.86 | -2.22% | 213.39 | 218.35 | 210,902 |
| 11 Feb 2025 | 218.50 | -4.58 | -2.05% | 217.98 | 223.34 | 174,233 |
| 10 Feb 2025 | 223.08 | 0.10 | 0.04% | 222.77 | 227.19 | 220,940 |
| 07 Feb 2025 | 222.98 | -3.57 | -1.58% | 221.122 | 228.42 | 355,483 |
| 06 Feb 2025 | 226.55 | -4.04 | -1.75% | 226.20 | 232.01 | 343,704 |
| 05 Feb 2025 | 230.59 | -1.14 | -0.49% | 228.675 | 234.775 | 426,196 |
| 04 Feb 2025 | 231.73 | -6.77 | -2.84% | 230.00 | 240.735 | 334,465 |
| 03 Feb 2025 | 238.50 | 4.59 | 1.96% | 227.8733 | 241.66 | 524,237 |
| 31 Jan 2025 | 233.91 | -19.67 | -7.76% | 228.40 | 243.08 | 996,613 |
| 30 Jan 2025 | 253.58 | 3.61 | 1.44% | 249.53 | 256.76 | 389,557 |
| 29 Jan 2025 | 249.97 | -9.25 | -3.57% | 248.24 | 258.305 | 427,654 |
| 28 Jan 2025 | 259.22 | 4.40 | 1.73% | 249.60 | 266.51 | 267,387 |
| 27 Jan 2025 | 254.82 | 4.79 | 1.92% | 246.50 | 259.74 | 213,811 |
| 24 Jan 2025 | 250.03 | -7.59 | -2.95% | 249.29 | 260.34 | 279,625 |
| 23 Jan 2025 | 257.62 | 0.00 | 0.00% | 257.62 | 257.62 | 0 |
| 22 Jan 2025 | 257.62 | -2.77 | -1.06% | 257.62 | 264.08 | 220,628 |
| 21 Jan 2025 | 260.39 | 8.47 | 3.36% | 254.37 | 261.74 | 166,693 |
| 17 Jan 2025 | 251.92 | -0.36 | -0.14% | 250.73 | 255.39 | 185,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 228.42 | 211.99 | 219.21 | 236,077 | -9.68 | -4.26% |
| 1 Month | 255.00 | 266.51 | 211.99 | 237.88 | 331,931 | -37.68 | -14.78% |
| 3 Months | 237.82 | 273.00 | 211.99 | 246.41 | 237,736 | -20.50 | -8.62% |
| 6 Months | 217.72 | 273.00 | 189.01 | 232.53 | 223,233 | -0.40 | -0.18% |
| 1 Year | 232.10 | 274.56 | 189.01 | 235.00 | 254,594 | -14.78 | -6.37% |
| 3 Years | 119.87 | 274.56 | 79.923 | 188.53 | 179,548 | 97.45 | 81.30% |
| 5 Years | 137.81 | 274.56 | 79.923 | 171.47 | 161,941 | 79.51 | 57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
