We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | NASDAQ:APPF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.05 | -3.80% | 229.00 | 227.00 | 229.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.665 | 226.39 | 236.85 | 489,957 | 00:14:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 226.78 | -11.27 | -4.73% | 226.39 | 237.665 | 489,957 |
| 29 Apr 2024 | 238.05 | -4.70 | -1.94% | 235.15 | 246.0046 | 406,075 |
| 26 Apr 2024 | 242.75 | 26.10 | 12.05% | 236.66 | 256.73 | 714,917 |
| 25 Apr 2024 | 216.65 | 0.75 | 0.35% | 211.00 | 217.90 | 587,670 |
| 24 Apr 2024 | 215.90 | -3.43 | -1.56% | 213.88 | 220.26 | 181,199 |
| 23 Apr 2024 | 219.33 | 4.54 | 2.11% | 215.01 | 221.24 | 217,110 |
| 22 Apr 2024 | 214.79 | 6.29 | 3.02% | 208.98 | 216.48 | 310,512 |
| 19 Apr 2024 | 208.50 | -3.99 | -1.88% | 207.945 | 212.99 | 276,516 |
| 18 Apr 2024 | 212.49 | -4.23 | -1.95% | 211.80 | 218.29 | 244,115 |
| 17 Apr 2024 | 216.72 | 2.14 | 1.00% | 214.07 | 220.245 | 243,194 |
| 16 Apr 2024 | 214.58 | -1.12 | -0.52% | 214.24 | 218.45 | 171,787 |
| 15 Apr 2024 | 215.70 | -5.73 | -2.59% | 214.76 | 222.59 | 176,183 |
| 12 Apr 2024 | 221.425 | -2.67 | -1.19% | 219.585 | 224.08 | 179,685 |
| 11 Apr 2024 | 224.09 | -1.31 | -0.58% | 222.15 | 227.7905 | 131,784 |
| 10 Apr 2024 | 225.40 | -7.09 | -3.05% | 225.27 | 231.29 | 175,442 |
| 09 Apr 2024 | 232.49 | -0.71 | -0.30% | 227.89 | 233.20 | 185,356 |
| 08 Apr 2024 | 233.20 | 0.87 | 0.37% | 230.7869 | 235.77 | 192,328 |
| 05 Apr 2024 | 232.33 | 2.32 | 1.01% | 229.60 | 235.22 | 151,137 |
| 04 Apr 2024 | 230.01 | -3.49 | -1.49% | 229.32 | 239.61 | 173,639 |
| 03 Apr 2024 | 233.50 | -2.24 | -0.95% | 232.96 | 239.30 | 203,319 |
| 02 Apr 2024 | 235.74 | -5.44 | -2.26% | 234.03 | 239.73 | 343,021 |
| 01 Apr 2024 | 241.18 | -5.56 | -2.25% | 240.07 | 246.455 | 437,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.01 | 256.73 | 211.00 | 229.84 | 421,394 | 13.99 | 6.51% |
| 1 Month | 237.44 | 256.73 | 207.945 | 225.69 | 263,249 | -8.44 | -3.55% |
| 3 Months | 225.53 | 256.73 | 207.945 | 234.79 | 315,622 | 3.47 | 1.54% |
| 6 Months | 189.50 | 256.73 | 164.29 | 215.24 | 281,067 | 39.50 | 20.84% |
| 1 Year | 139.08 | 256.73 | 133.83 | 202.73 | 203,562 | 89.92 | 64.65% |
| 3 Years | 146.49 | 256.73 | 79.923 | 156.68 | 145,807 | 82.51 | 56.32% |
| 5 Years | 97.65 | 256.73 | 79.923 | 145.50 | 144,603 | 131.35 | 134.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
