American Public Education Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Public Education Inc	NASDAQ:APEI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.77	-4.24%	17.40	1.75	25.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.30	17.265	18.18	131,960	05:00:04

American Public Education (APEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	17.40	-0.77	-4.24%	17.265	18.30	131,960
30 May 2024	18.17	0.21	1.17%	17.92	18.44	103,133
29 May 2024	17.96	-0.07	-0.39%	17.71	18.41	89,904
28 May 2024	18.03	0.40	2.27%	17.63	18.48	216,395
24 May 2024	17.63	0.09	0.51%	17.25	17.73	84,881
23 May 2024	17.54	-0.10	-0.57%	17.11	17.865	111,543
22 May 2024	17.64	-0.05	-0.28%	16.96	17.77	99,692
21 May 2024	17.69	-0.40	-2.21%	17.61	18.255	75,618
20 May 2024	18.09	-0.30	-1.63%	17.17	18.43	205,246
17 May 2024	18.39	0.28	1.55%	17.89	18.48	83,171
16 May 2024	18.11	-0.23	-1.25%	18.00	18.855	69,972
15 May 2024	18.34	-0.10	-0.54%	18.255	18.88	110,603
14 May 2024	18.44	-0.12	-0.65%	18.39	18.92	158,831
13 May 2024	18.56	0.72	4.04%	17.83	19.28	273,243
10 May 2024	17.84	-0.96	-5.11%	17.84	19.145	269,394
09 May 2024	18.80	0.93	5.20%	17.6074	18.80	784,232
08 May 2024	17.87	2.69	17.72%	16.205	21.04	442,248
07 May 2024	15.18	-0.40	-2.57%	15.16	16.00	143,628
06 May 2024	15.58	0.50	3.32%	14.85	15.71	138,944
03 May 2024	15.08	0.71	4.94%	14.49	15.15	124,926
02 May 2024	14.37	0.55	3.98%	13.81	14.54	98,746

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.64	18.48	17.25	17.98	123,578	-0.24	-1.36%
1 Month	14.70	21.04	14.49	17.89	188,716	2.70	18.37%
3 Months	13.57	21.04	11.43	15.26	145,792	3.83	28.22%
6 Months	7.88	21.04	7.35	12.96	154,237	9.52	120.81%
1 Year	5.14	21.04	3.76	9.64	129,620	12.26	238.52%
3 Years	28.25	30.00	3.76	12.26	141,266	-10.85	-38.41%
5 Years	28.61	41.0877	3.76	17.55	125,647	-11.21	-39.18%