We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | NASDAQ:APEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.94% | 21.74 | 21.50 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.17 | 21.25 | 21.2587 | 44,888 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.17 | 0.23 | 1.05% | 21.39 | 22.30 | 83,527 |
| 30 Jan 2025 | 21.94 | 0.27 | 1.25% | 21.70 | 22.10 | 42,605 |
| 29 Jan 2025 | 21.67 | 0.16 | 0.74% | 21.28 | 22.60 | 74,589 |
| 28 Jan 2025 | 21.51 | 0.23 | 1.08% | 21.09 | 21.72 | 45,635 |
| 27 Jan 2025 | 21.28 | -0.21 | -0.98% | 20.95 | 21.93 | 212,446 |
| 24 Jan 2025 | 21.49 | -0.25 | -1.15% | 21.40 | 21.76 | 33,173 |
| 23 Jan 2025 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 0 |
| 22 Jan 2025 | 21.74 | -0.72 | -3.21% | 21.13 | 22.55 | 68,791 |
| 21 Jan 2025 | 22.46 | 0.95 | 4.42% | 21.45 | 22.64 | 83,521 |
| 17 Jan 2025 | 21.51 | 0.06 | 0.28% | 21.25 | 22.13 | 76,247 |
| 16 Jan 2025 | 21.45 | 0.78 | 3.77% | 20.705 | 21.52 | 75,184 |
| 15 Jan 2025 | 20.67 | 0.25 | 1.22% | 20.20 | 21.00 | 63,747 |
| 14 Jan 2025 | 20.42 | 0.64 | 3.24% | 19.835 | 20.73 | 57,650 |
| 13 Jan 2025 | 19.78 | 0.38 | 1.96% | 18.8032 | 19.80 | 93,879 |
| 10 Jan 2025 | 19.40 | -0.53 | -2.66% | 19.22 | 19.95 | 77,836 |
| 08 Jan 2025 | 19.93 | -0.66 | -3.21% | 19.89 | 20.51 | 119,847 |
| 07 Jan 2025 | 20.59 | -0.43 | -2.05% | 20.295 | 21.13 | 110,901 |
| 06 Jan 2025 | 21.02 | -0.19 | -0.90% | 20.90 | 21.50 | 99,964 |
| 03 Jan 2025 | 21.21 | 0.01 | 0.05% | 20.95 | 21.48 | 66,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 22.60 | 20.95 | 21.59 | 91,593 | 0.45 | 2.11% |
| 1 Month | 21.35 | 22.64 | 18.8032 | 21.04 | 83,908 | 0.39 | 1.83% |
| 3 Months | 17.36 | 23.84 | 17.07 | 20.65 | 117,081 | 4.38 | 25.23% |
| 6 Months | 16.47 | 23.84 | 11.8001 | 16.62 | 149,988 | 5.27 | 32.00% |
| 1 Year | 11.38 | 23.84 | 10.30 | 16.28 | 171,803 | 10.36 | 91.04% |
| 3 Years | 20.62 | 24.02 | 3.76 | 11.58 | 159,019 | 1.12 | 5.43% |
| 5 Years | 23.99 | 41.0877 | 3.76 | 16.66 | 135,939 | -2.25 | -9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
