We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | NASDAQ:APEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.57% | 23.05 | 22.50 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.62 | 22.46 | 23.05 | 188,730 | 22:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.92 | -0.58 | -2.47% | 21.52 | 23.39 | 304,258 |
| 07 Mar 2025 | 23.50 | 4.25 | 22.08% | 21.1268 | 25.60 | 383,287 |
| 06 Mar 2025 | 19.25 | -1.03 | -5.08% | 18.765 | 19.99 | 108,363 |
| 05 Mar 2025 | 20.28 | 0.16 | 0.80% | 19.9749 | 20.38 | 51,901 |
| 04 Mar 2025 | 20.12 | -0.27 | -1.32% | 19.515 | 20.45 | 74,981 |
| 03 Mar 2025 | 20.39 | -0.77 | -3.64% | 20.30 | 21.46 | 72,134 |
| 28 Feb 2025 | 21.16 | 0.40 | 1.93% | 20.845 | 21.24 | 71,026 |
| 27 Feb 2025 | 20.76 | -0.56 | -2.63% | 20.685 | 21.3966 | 42,370 |
| 26 Feb 2025 | 21.32 | 0.66 | 3.19% | 20.59 | 21.42 | 50,750 |
| 25 Feb 2025 | 20.66 | -0.16 | -0.77% | 20.33 | 21.025 | 149,447 |
| 24 Feb 2025 | 20.82 | -0.44 | -2.07% | 20.59 | 21.54 | 97,928 |
| 21 Feb 2025 | 21.26 | -1.29 | -5.72% | 21.22 | 22.99 | 198,158 |
| 20 Feb 2025 | 22.55 | 0.17 | 0.76% | 21.34 | 22.63 | 68,081 |
| 19 Feb 2025 | 22.38 | 0.19 | 0.86% | 21.57 | 22.3836 | 62,855 |
| 18 Feb 2025 | 22.19 | 0.26 | 1.19% | 21.82 | 22.37 | 58,125 |
| 14 Feb 2025 | 21.93 | 0.03 | 0.14% | 21.86 | 22.4001 | 48,538 |
| 13 Feb 2025 | 21.90 | 0.10 | 0.46% | 21.64 | 22.16 | 45,813 |
| 12 Feb 2025 | 21.80 | -0.47 | -2.11% | 21.04 | 22.15 | 91,480 |
| 11 Feb 2025 | 22.27 | -0.48 | -2.11% | 22.19 | 22.725 | 56,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 25.60 | 18.765 | 22.35 | 184,558 | 2.90 | 14.39% |
| 1 Month | 22.38 | 25.60 | 18.765 | 21.83 | 107,181 | 0.67 | 2.99% |
| 3 Months | 23.14 | 25.60 | 18.765 | 21.60 | 106,726 | -0.09 | -0.39% |
| 6 Months | 14.60 | 25.60 | 13.46 | 18.94 | 111,197 | 8.45 | 57.88% |
| 1 Year | 12.09 | 25.60 | 11.43 | 17.11 | 171,837 | 10.96 | 90.65% |
| 3 Years | 21.71 | 25.60 | 3.76 | 11.80 | 162,334 | 1.34 | 6.17% |
| 5 Years | 20.45 | 41.0877 | 3.76 | 16.71 | 138,008 | 2.60 | 12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
