We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | NASDAQ:APEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.89% | 22.18 | 22.13 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.34 | 21.54 | 22.34 | 13,450 | 15:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 22.38 | 0.70 | 3.23% | 21.58 | 22.73 | 102,420 |
| 14 Mar 2025 | 21.68 | 0.58 | 2.75% | 21.305 | 21.995 | 98,181 |
| 13 Mar 2025 | 21.10 | -0.73 | -3.34% | 21.03 | 22.295 | 122,851 |
| 12 Mar 2025 | 21.83 | -1.22 | -5.29% | 21.76 | 23.485 | 228,117 |
| 11 Mar 2025 | 23.05 | 0.13 | 0.57% | 22.46 | 23.62 | 188,730 |
| 10 Mar 2025 | 22.92 | -0.58 | -2.47% | 21.52 | 23.39 | 319,544 |
| 07 Mar 2025 | 23.50 | 4.25 | 22.08% | 21.1268 | 25.60 | 393,354 |
| 06 Mar 2025 | 19.25 | -1.03 | -5.08% | 18.765 | 20.00 | 109,063 |
| 05 Mar 2025 | 20.28 | 0.16 | 0.80% | 19.9749 | 20.38 | 52,027 |
| 04 Mar 2025 | 20.12 | -0.27 | -1.32% | 19.515 | 20.45 | 77,168 |
| 03 Mar 2025 | 20.39 | -0.77 | -3.64% | 20.30 | 21.46 | 73,030 |
| 28 Feb 2025 | 21.16 | 0.40 | 1.93% | 20.84 | 21.24 | 71,353 |
| 27 Feb 2025 | 20.76 | -0.56 | -2.63% | 20.685 | 21.3966 | 42,370 |
| 26 Feb 2025 | 21.32 | 0.66 | 3.19% | 20.34 | 21.42 | 53,190 |
| 25 Feb 2025 | 20.66 | -0.16 | -0.77% | 20.33 | 21.025 | 152,285 |
| 24 Feb 2025 | 20.82 | -0.44 | -2.07% | 20.59 | 21.57 | 98,484 |
| 21 Feb 2025 | 21.26 | -1.29 | -5.72% | 21.22 | 22.99 | 198,158 |
| 20 Feb 2025 | 22.55 | 0.17 | 0.76% | 21.34 | 22.63 | 69,748 |
| 19 Feb 2025 | 22.38 | 0.19 | 0.86% | 21.57 | 22.3836 | 62,855 |
| 18 Feb 2025 | 22.19 | 0.26 | 1.19% | 21.82 | 22.37 | 58,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.62 | 20.84 | 22.08 | 148,060 | -0.87 | -3.77% |
| 1 Month | 21.93 | 25.60 | 18.765 | 21.90 | 128,593 | 0.25 | 1.14% |
| 3 Months | 20.95 | 25.60 | 18.765 | 21.69 | 108,227 | 1.23 | 5.87% |
| 6 Months | 15.44 | 25.60 | 13.4501 | 19.25 | 114,149 | 6.74 | 43.65% |
| 1 Year | 12.45 | 25.60 | 11.8001 | 17.28 | 163,092 | 9.73 | 78.15% |
| 3 Years | 23.50 | 25.60 | 3.76 | 11.70 | 160,229 | -1.32 | -5.62% |
| 5 Years | 22.70 | 41.0877 | 3.76 | 16.67 | 136,681 | -0.52 | -2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
