ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APEI American Public Education Inc

22.18
-0.20 (-0.89%)
Last Updated: 15:17:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Public Education Inc NASDAQ:APEI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.89% 22.18 22.13 22.25
High Price Low Price Open Price Shares Traded Last Trade
22.34 21.54 22.34 13,450 15:17:27

American Public Education (APEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202522.380.703.23%21.5822.73102,420
14 Mar 202521.680.582.75%21.30521.99598,181
13 Mar 202521.10-0.73-3.34%21.0322.295122,851
12 Mar 202521.83-1.22-5.29%21.7623.485228,117
11 Mar 202523.050.130.57%22.4623.62188,730
10 Mar 202522.92-0.58-2.47%21.5223.39319,544
07 Mar 202523.504.2522.08%21.126825.60393,354
06 Mar 202519.25-1.03-5.08%18.76520.00109,063
05 Mar 202520.280.160.80%19.974920.3852,027
04 Mar 202520.12-0.27-1.32%19.51520.4577,168
03 Mar 202520.39-0.77-3.64%20.3021.4673,030
28 Feb 202521.160.401.93%20.8421.2471,353
27 Feb 202520.76-0.56-2.63%20.68521.396642,370
26 Feb 202521.320.663.19%20.3421.4253,190
25 Feb 202520.66-0.16-0.77%20.3321.025152,285
24 Feb 202520.82-0.44-2.07%20.5921.5798,484
21 Feb 202521.26-1.29-5.72%21.2222.99198,158
20 Feb 202522.550.170.76%21.3422.6369,748
19 Feb 202522.380.190.86%21.5722.383662,855
18 Feb 202522.190.261.19%21.8222.3758,931
Download more American Public Education Inc Historical Data

American Public Education Inc (APEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0523.6220.8422.08148,060-0.87-3.77%
1 Month21.9325.6018.76521.90128,5930.251.14%
3 Months20.9525.6018.76521.69108,2271.235.87%
6 Months15.4425.6013.450119.25114,1496.7443.65%
1 Year12.4525.6011.800117.28163,0929.7378.15%
3 Years23.5025.603.7611.70160,229-1.32-5.62%
5 Years22.7041.08773.7616.67136,681-0.52-2.29%