We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | NASDAQ:APEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.20% | 13.625 | 13.59 | 13.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.01 | 13.53 | 13.70 | 35,475 | 19:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.79 | -0.50 | -3.50% | 13.765 | 14.40 | 98,806 |
| 26 Apr 2024 | 14.29 | 0.60 | 4.38% | 13.61 | 14.59 | 91,597 |
| 25 Apr 2024 | 13.69 | 0.47 | 3.56% | 12.83 | 13.70 | 126,803 |
| 24 Apr 2024 | 13.22 | 0.19 | 1.46% | 13.00 | 13.27 | 72,715 |
| 23 Apr 2024 | 13.03 | 0.02 | 0.15% | 13.02 | 13.53 | 95,108 |
| 22 Apr 2024 | 13.01 | 0.40 | 3.17% | 12.52 | 13.33 | 150,890 |
| 19 Apr 2024 | 12.61 | 0.14 | 1.12% | 12.50 | 12.98 | 154,661 |
| 18 Apr 2024 | 12.47 | -0.05 | -0.40% | 12.33 | 12.77 | 72,281 |
| 17 Apr 2024 | 12.52 | -0.05 | -0.40% | 12.485 | 12.87 | 63,822 |
| 16 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.24 | 12.75 | 80,520 |
| 15 Apr 2024 | 12.61 | -0.08 | -0.63% | 12.43 | 12.835 | 107,650 |
| 12 Apr 2024 | 12.69 | -0.21 | -1.63% | 12.329 | 12.93 | 83,207 |
| 11 Apr 2024 | 12.90 | -0.32 | -2.42% | 12.89 | 13.36 | 94,943 |
| 10 Apr 2024 | 13.22 | -0.21 | -1.56% | 13.02 | 13.53 | 110,023 |
| 09 Apr 2024 | 13.43 | 0.29 | 2.21% | 12.91 | 13.43 | 112,496 |
| 08 Apr 2024 | 13.14 | -0.15 | -1.13% | 12.685 | 13.45 | 128,056 |
| 05 Apr 2024 | 13.29 | -0.51 | -3.70% | 13.105 | 13.87 | 113,367 |
| 04 Apr 2024 | 13.80 | -0.41 | -2.89% | 13.59 | 14.6099 | 112,337 |
| 03 Apr 2024 | 14.21 | 0.03 | 0.21% | 14.0104 | 14.69 | 86,539 |
| 02 Apr 2024 | 14.18 | -0.01 | -0.07% | 13.80 | 14.26 | 54,596 |
| 01 Apr 2024 | 14.19 | -0.01 | -0.07% | 14.03 | 14.98 | 136,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 14.59 | 12.83 | 13.62 | 97,491 | 0.565 | 4.33% |
| 1 Month | 13.91 | 14.69 | 12.24 | 13.22 | 100,993 | -0.285 | -2.05% |
| 3 Months | 11.16 | 16.39 | 10.30 | 12.91 | 151,386 | 2.47 | 22.09% |
| 6 Months | 4.24 | 16.39 | 4.05 | 11.38 | 132,647 | 9.39 | 221.34% |
| 1 Year | 5.67 | 16.39 | 3.76 | 8.29 | 127,019 | 7.96 | 140.30% |
| 3 Years | 30.65 | 31.44 | 3.76 | 12.66 | 141,593 | -17.03 | -55.55% |
| 5 Years | 33.30 | 41.0877 | 3.76 | 17.74 | 124,433 | -19.68 | -59.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
