We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANSYS Inc | NASDAQ:ANSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.95 | -2.16% | 314.53 | 314.14 | 315.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.41 | 308.03 | 312.97 | 1,084,482 | 22:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 321.48 | -3.40 | -1.05% | 320.00 | 328.47 | 515,182 |
| 30 Apr 2024 | 324.88 | -4.99 | -1.51% | 324.69 | 331.21 | 422,243 |
| 29 Apr 2024 | 329.87 | -3.88 | -1.16% | 328.905 | 333.62 | 410,685 |
| 26 Apr 2024 | 333.75 | 6.71 | 2.05% | 327.04 | 336.07 | 251,636 |
| 25 Apr 2024 | 327.04 | -1.53 | -0.47% | 321.89 | 328.63 | 364,937 |
| 24 Apr 2024 | 328.57 | 2.60 | 0.80% | 324.00 | 328.92 | 218,878 |
| 23 Apr 2024 | 325.97 | 1.16 | 0.36% | 323.36 | 328.79 | 176,060 |
| 22 Apr 2024 | 324.81 | 2.70 | 0.84% | 322.70 | 326.63 | 265,998 |
| 19 Apr 2024 | 322.11 | -2.39 | -0.74% | 320.32 | 325.87 | 423,476 |
| 18 Apr 2024 | 324.50 | -1.12 | -0.34% | 322.57 | 326.79 | 208,573 |
| 17 Apr 2024 | 325.62 | -1.19 | -0.36% | 325.50 | 329.20 | 214,321 |
| 16 Apr 2024 | 326.81 | -1.35 | -0.41% | 326.24 | 329.082 | 298,697 |
| 15 Apr 2024 | 328.16 | -6.04 | -1.81% | 327.25 | 338.3087 | 310,978 |
| 12 Apr 2024 | 334.20 | -5.90 | -1.73% | 332.88 | 338.05 | 658,645 |
| 11 Apr 2024 | 340.10 | 0.61 | 0.18% | 336.09 | 341.73 | 327,501 |
| 10 Apr 2024 | 339.49 | -5.01 | -1.45% | 336.9587 | 340.205 | 408,939 |
| 09 Apr 2024 | 344.50 | 0.40 | 0.12% | 342.44 | 348.24 | 354,057 |
| 08 Apr 2024 | 344.10 | 2.23 | 0.65% | 341.15 | 346.85 | 242,940 |
| 05 Apr 2024 | 341.87 | 0.69 | 0.20% | 340.95 | 345.13 | 281,807 |
| 04 Apr 2024 | 341.18 | -5.56 | -1.60% | 340.66 | 352.71 | 537,861 |
| 03 Apr 2024 | 346.74 | 0.96 | 0.28% | 342.96 | 348.23 | 279,585 |
| 02 Apr 2024 | 345.78 | -1.70 | -0.49% | 341.51 | 347.25 | 298,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.89 | 336.07 | 308.03 | 326.57 | 394,503 | -13.36 | -4.07% |
| 1 Month | 352.03 | 352.71 | 308.03 | 331.71 | 345,734 | -37.50 | -10.65% |
| 3 Months | 340.29 | 354.34 | 308.03 | 336.26 | 461,685 | -25.76 | -7.57% |
| 6 Months | 267.64 | 364.31 | 258.01 | 328.64 | 702,880 | 46.89 | 17.52% |
| 1 Year | 314.17 | 364.31 | 258.01 | 321.49 | 582,391 | 0.36 | 0.11% |
| 3 Years | 369.03 | 413.89 | 194.23 | 305.55 | 506,491 | -54.50 | -14.77% |
| 5 Years | 186.09 | 413.89 | 174.25 | 293.01 | 497,725 | 128.44 | 69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
