We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Angi Inc | NASDAQ:ANGI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.05% | 1.89 | 1.85 | 1.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.9555 | 1.82 | 1.91 | 978,537 | 00:00:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.84 | -0.07 | -3.66% | 1.82 | 1.9555 | 978,232 |
21 Jun 2024 | 1.91 | 0.09 | 4.95% | 1.785 | 1.91 | 982,665 |
20 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.911 | 1,542,807 |
18 Jun 2024 | 1.84 | -0.17 | -8.46% | 1.84 | 2.0099 | 824,777 |
17 Jun 2024 | 2.01 | 0.02 | 1.01% | 1.93 | 2.02 | 505,729 |
14 Jun 2024 | 1.99 | -0.05 | -2.45% | 1.99 | 2.055 | 426,015 |
13 Jun 2024 | 2.04 | -0.07 | -3.32% | 2.03 | 2.135 | 633,934 |
12 Jun 2024 | 2.11 | 0.04 | 2.18% | 2.10 | 2.24 | 550,629 |
11 Jun 2024 | 2.065 | -0.01 | -0.24% | 2.045 | 2.11 | 489,726 |
10 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.055 | 2.135 | 342,247 |
07 Jun 2024 | 2.09 | -0.17 | -7.52% | 2.09 | 2.23 | 350,408 |
06 Jun 2024 | 2.26 | 0.09 | 4.15% | 2.15 | 2.295 | 679,748 |
05 Jun 2024 | 2.17 | 0.16 | 7.96% | 2.01 | 2.20 | 837,550 |
04 Jun 2024 | 2.01 | 0.00 | 0.00% | 1.95 | 2.04 | 798,470 |
03 Jun 2024 | 2.01 | -0.01 | -0.25% | 1.975 | 2.08 | 642,354 |
31 May 2024 | 2.015 | -0.01 | -0.25% | 2.01 | 2.07 | 741,241 |
30 May 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.07 | 391,973 |
29 May 2024 | 2.03 | -0.12 | -5.58% | 2.03 | 2.15 | 682,202 |
28 May 2024 | 2.15 | -0.03 | -1.38% | 2.12 | 2.2262 | 372,395 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 2.02 | 1.785 | 1.87 | 963,995 | -0.10 | -5.03% |
1 Month | 2.20 | 2.295 | 1.785 | 2.01 | 655,271 | -0.31 | -14.09% |
3 Months | 2.66 | 2.71 | 1.785 | 2.23 | 916,355 | -0.77 | -28.95% |
6 Months | 2.53 | 3.095 | 1.785 | 2.38 | 819,863 | -0.64 | -25.30% |
1 Year | 3.30 | 4.18 | 1.545 | 2.36 | 843,331 | -1.41 | -42.73% |
3 Years | 14.00 | 14.92 | 1.545 | 5.16 | 1,135,435 | -12.11 | -86.50% |
5 Years | 14.60 | 19.17 | 1.545 | 8.68 | 1,622,987 | -12.71 | -87.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions