Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | NASDAQ:ANGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 5.72% | 17.37 | 17.30 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.37 | 16.70 | 16.72 | 204,692 | 15:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.43 | 0.17 | 1.05% | 15.97 | 16.55 | 326,575 |
| 25 Mar 2025 | 16.26 | -0.39 | -2.34% | 15.95 | 17.08 | 274,366 |
| 24 Mar 2025 | 16.65 | 1.05 | 6.73% | 15.75 | 17.39 | 345,594 |
| 21 Mar 2025 | 15.60 | -0.40 | -2.50% | 15.30 | 16.25 | 225,383 |
| 20 Mar 2025 | 16.00 | 0.30 | 1.91% | 15.40 | 16.65 | 235,107 |
| 19 Mar 2025 | 15.70 | 0.20 | 1.29% | 15.40 | 15.90 | 159,401 |
| 18 Mar 2025 | 15.50 | -0.70 | -4.32% | 15.40 | 16.30 | 121,401 |
| 17 Mar 2025 | 16.20 | 0.50 | 3.18% | 15.50 | 16.45 | 148,904 |
| 14 Mar 2025 | 15.70 | 0.50 | 3.29% | 15.40 | 16.20 | 126,523 |
| 13 Mar 2025 | 15.20 | -0.40 | -2.56% | 15.20 | 15.85 | 121,410 |
| 12 Mar 2025 | 15.60 | -0.10 | -0.64% | 15.10 | 15.90 | 167,297 |
| 11 Mar 2025 | 15.70 | -0.40 | -2.48% | 15.50 | 16.50 | 154,680 |
| 10 Mar 2025 | 16.10 | -0.50 | -3.01% | 16.10 | 17.40 | 299,566 |
| 07 Mar 2025 | 16.60 | 0.60 | 3.75% | 15.70 | 17.10 | 144,240 |
| 06 Mar 2025 | 16.00 | -0.20 | -1.23% | 15.20 | 16.05 | 185,565 |
| 05 Mar 2025 | 16.20 | 0.10 | 0.62% | 15.70 | 16.40 | 88,067 |
| 04 Mar 2025 | 16.10 | -0.50 | -3.01% | 15.40 | 16.80 | 105,620 |
| 03 Mar 2025 | 16.60 | -0.40 | -2.35% | 16.60 | 17.80 | 160,683 |
| 28 Feb 2025 | 17.00 | 0.20 | 1.19% | 15.90 | 17.10 | 300,335 |
| 27 Feb 2025 | 16.80 | -0.20 | -1.18% | 16.50 | 17.05 | 121,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 17.39 | 15.30 | 15.92 | 1,107,959 | 1.67 | 10.64% |
| 1 Month | 17.00 | 17.80 | 15.10 | 16.09 | 1,466,894 | 0.37 | 2.18% |
| 3 Months | 16.599 | 20.70 | 14.90 | 16.93 | 1,286,592 | 0.771 | 4.64% |
| 6 Months | 27.20 | 27.285 | 14.90 | 18.27 | 1,059,212 | -9.83 | -36.14% |
| 1 Year | 27.00 | 29.15 | 14.90 | 20.32 | 908,510 | -9.63 | -35.67% |
| 3 Years | 57.40 | 63.10 | 14.90 | 28.80 | 1,028,304 | -40.03 | -69.74% |
| 5 Years | 48.70 | 191.70 | 14.90 | 81.74 | 1,489,707 | -31.33 | -64.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
