We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | NASDAQ:ANGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.71% | 1.72 | 1.71 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.65 | 1.77 | 1,777,360 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.72 | -0.03 | -1.71% | 1.65 | 1.77 | 1,777,360 |
| 14 Nov 2024 | 1.75 | -0.10 | -5.15% | 1.74 | 1.85 | 1,359,101 |
| 13 Nov 2024 | 1.845 | -0.09 | -4.40% | 1.79 | 1.9099 | 1,569,864 |
| 12 Nov 2024 | 1.93 | -0.69 | -26.34% | 1.88 | 2.3292 | 4,557,076 |
| 11 Nov 2024 | 2.62 | 0.11 | 4.38% | 2.53 | 2.65 | 1,083,696 |
| 08 Nov 2024 | 2.51 | -0.10 | -3.83% | 2.50 | 2.61 | 296,394 |
| 07 Nov 2024 | 2.61 | 0.08 | 3.16% | 2.57 | 2.71 | 1,403,505 |
| 06 Nov 2024 | 2.53 | 0.03 | 1.20% | 2.48 | 2.5829 | 450,827 |
| 05 Nov 2024 | 2.50 | 0.04 | 1.63% | 2.465 | 2.57 | 568,398 |
| 04 Nov 2024 | 2.46 | 0.11 | 4.68% | 2.33 | 2.485 | 260,616 |
| 01 Nov 2024 | 2.35 | -0.03 | -1.26% | 2.325 | 2.475 | 567,258 |
| 31 Oct 2024 | 2.38 | -0.03 | -1.24% | 2.345 | 2.51 | 327,232 |
| 30 Oct 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.47 | 246,919 |
| 29 Oct 2024 | 2.40 | 0.04 | 1.69% | 2.34 | 2.43 | 337,170 |
| 28 Oct 2024 | 2.36 | -0.06 | -2.48% | 2.36 | 2.46 | 278,544 |
| 25 Oct 2024 | 2.42 | 0.00 | 0.00% | 2.405 | 2.465 | 237,301 |
| 24 Oct 2024 | 2.42 | -0.03 | -1.22% | 2.39 | 2.46 | 263,419 |
| 23 Oct 2024 | 2.45 | -0.04 | -1.61% | 2.42 | 2.51 | 283,049 |
| 22 Oct 2024 | 2.49 | 0.01 | 0.40% | 2.46 | 2.545 | 220,133 |
| 21 Oct 2024 | 2.48 | -0.08 | -3.13% | 2.45 | 2.56 | 277,963 |
| 18 Oct 2024 | 2.56 | 0.05 | 1.99% | 2.5153 | 2.57 | 221,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.65 | 1.72 | 1.99 | 1,791,608 | -0.89 | -34.10% |
| 1 Month | 2.55 | 2.71 | 1.72 | 2.19 | 747,712 | -0.83 | -32.55% |
| 3 Months | 2.62 | 2.915 | 1.72 | 2.43 | 584,891 | -0.90 | -34.35% |
| 6 Months | 2.52 | 2.915 | 1.72 | 2.30 | 634,736 | -0.80 | -31.75% |
| 1 Year | 2.01 | 3.095 | 1.72 | 2.37 | 762,380 | -0.29 | -14.43% |
| 3 Years | 11.04 | 11.3792 | 1.545 | 3.91 | 1,056,216 | -9.32 | -84.42% |
| 5 Years | 7.62 | 19.17 | 1.545 | 8.45 | 1,525,968 | -5.90 | -77.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
