We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | NASDAQ:ALTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.42% | 81.75 | 50.10 | 80.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.97 | 80.23 | 81.67 | 490,874 | 00:58:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 81.75 | 0.34 | 0.42% | 80.23 | 81.97 | 490,874 |
| 01 May 2024 | 81.41 | 0.96 | 1.19% | 79.835 | 82.64 | 420,285 |
| 30 Apr 2024 | 80.45 | -2.01 | -2.44% | 80.19 | 83.08 | 470,643 |
| 29 Apr 2024 | 82.46 | -1.12 | -1.34% | 82.065 | 84.175 | 698,338 |
| 26 Apr 2024 | 83.58 | 0.41 | 0.49% | 83.505 | 84.38 | 277,399 |
| 25 Apr 2024 | 83.175 | -0.28 | -0.33% | 82.01 | 83.445 | 369,063 |
| 24 Apr 2024 | 83.45 | -0.33 | -0.39% | 82.61 | 84.615 | 256,818 |
| 23 Apr 2024 | 83.78 | 1.56 | 1.90% | 82.22 | 83.86 | 178,619 |
| 22 Apr 2024 | 82.22 | -0.10 | -0.12% | 81.30 | 83.26 | 424,334 |
| 19 Apr 2024 | 82.32 | 1.55 | 1.92% | 80.84 | 82.51 | 729,430 |
| 18 Apr 2024 | 80.77 | 0.21 | 0.26% | 80.00 | 82.80 | 567,726 |
| 17 Apr 2024 | 80.56 | -0.58 | -0.71% | 80.43 | 81.91 | 201,755 |
| 16 Apr 2024 | 81.14 | 0.12 | 0.15% | 80.3015 | 81.72 | 182,284 |
| 15 Apr 2024 | 81.02 | -1.08 | -1.32% | 80.68 | 83.51 | 269,792 |
| 12 Apr 2024 | 82.10 | -1.57 | -1.88% | 81.66 | 82.89 | 264,990 |
| 11 Apr 2024 | 83.67 | 1.54 | 1.88% | 82.0702 | 84.24 | 298,667 |
| 10 Apr 2024 | 82.13 | -3.01 | -3.54% | 81.65 | 84.7825 | 356,931 |
| 09 Apr 2024 | 85.14 | -0.79 | -0.92% | 84.3775 | 86.98 | 523,076 |
| 08 Apr 2024 | 85.93 | 1.36 | 1.61% | 84.66 | 86.35 | 226,934 |
| 05 Apr 2024 | 84.57 | 1.11 | 1.33% | 82.95 | 84.79 | 313,591 |
| 04 Apr 2024 | 83.46 | -0.21 | -0.25% | 83.45 | 86.27 | 293,647 |
| 03 Apr 2024 | 83.67 | -0.09 | -0.11% | 82.99 | 85.255 | 291,696 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.631 | 84.38 | 79.835 | 82.10 | 446,906 | -0.881 | -1.07% |
| 1 Month | 84.82 | 86.98 | 79.835 | 82.57 | 365,054 | -3.07 | -3.62% |
| 3 Months | 89.80 | 92.92 | 78.37 | 84.47 | 407,979 | -8.05 | -8.96% |
| 6 Months | 63.00 | 92.92 | 57.59 | 81.03 | 398,687 | 18.75 | 29.76% |
| 1 Year | 68.94 | 92.92 | 57.59 | 75.79 | 336,398 | 12.81 | 18.58% |
| 3 Years | 65.31 | 92.92 | 43.17 | 65.81 | 295,328 | 16.44 | 25.17% |
| 5 Years | 37.41 | 92.92 | 23.04 | 54.99 | 309,014 | 44.34 | 118.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
